Free Trial

CFSB Bancorp (CFSB) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CFSB Stock Alerts
$6.53
+0.13 (+2.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

CFSB Bancorp Stock Price Performance

5 Day
Performance
-6.04%
1 Month
Performance
-2.25%
3 Month
Performance
-12.00%
6 Month
Performance
+4.48%
Year-To-Date
Performance
+1.22%
1 Year
Performance
-16.50%
Receive CFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFSB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

CFSB Stock Chart for Sunday, June, 2, 2024

CFSB Chart by TradingView

CFSB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.40$6.53
+2.03%		$6.86$6.502,210 shs$43.29 million
05/30/2024$6.68$6.40
-4.19%		$6.78$6.407,762 shs$42.43 million
05/29/2024$6.85$6.68
-2.48%		$6.81$6.681,663 shs$44.29 million
05/28/2024$6.95$6.85
-1.44%		$6.95$6.8515,130 shs$45.42 million
05/27/2024$6.95$6.95$6.95$6.784,000 shs$46.08 million
05/24/2024$6.60$6.95
+5.30%		$6.95$6.784,059 shs$46.08 million
05/23/2024$6.60$6.60$6.60$6.60156 shs$43.76 million
05/22/2024$6.60$6.60$6.60$6.60120 shs$43.76 million
05/21/2024$6.60$6.60$6.60$6.60617 shs$43.76 million
05/20/2024$6.72$6.60
-1.79%		$6.60$6.60617 shs$43.76 million
05/17/2024$6.61$6.72
+1.66%		$6.73$6.722,374 shs$44.55 million
05/16/2024$6.71$6.61
-1.49%		$6.80$6.612,956 shs$43.82 million
05/15/2024$6.85$6.71
-2.04%		$6.80$6.691,481 shs$44.49 million
05/14/2024$6.66$6.85
+2.85%		$6.85$6.68178 shs$45.42 million
05/13/2024$6.69$6.66
-0.45%		$7.08$6.588,926 shs$44.16 million
05/10/2024$6.69$6.87
+2.69%		$6.87$6.711,560 shs$45.57 million
05/09/2024$6.89$6.69
-2.90%		$6.95$6.691,023 shs$44.38 million
05/08/2024$6.87$6.89
+0.29%		$7.30$6.7012,829 shs$45.70 million
05/07/2024$6.62$6.87
+3.78%		$7.24$6.6511,324 shs$45.55 million
05/06/2024$6.59$6.62
+0.53%		$6.98$6.616,011 shs$43.89 million
05/03/2024$6.63$6.59
-0.68%		$6.99$6.5813,061 shs$43.66 million
05/02/2024$6.68$6.63
-0.75%		$6.93$6.631,646 shs$43.96 million
05/01/2024$7.00$6.68
-4.57%		$6.98$6.665,421 shs$44.29 million
04/30/2024$6.89$7.00
+1.60%		$7.00$7.00217 shs$46.41 million
04/29/2024$6.89$6.89$6.89$6.891 shs$45.68 million
04/26/2024$6.89$6.89$6.89$6.8912 shs$45.68 million
04/25/2024$6.89$6.89$6.89$6.891 shs$45.68 million
04/24/2024$6.89$6.89$7.00$6.89987 shs$45.68 million
04/23/2024$6.91$6.89
-0.29%		$7.00$6.89987 shs$45.68 million
04/22/2024$7.28$6.91
-5.08%		$6.91$6.91153 shs$45.81 million
04/19/2024$6.93$7.28
+5.05%		$7.28$7.2857 shs$48.27 million
04/18/2024$7.28$6.93
-4.81%		$7.03$6.9357 shs$45.95 million
04/17/2024$7.28$7.28$7.28$7.2814 shs$48.27 million
04/15/2024$7.28$7.28$7.28$7.28100 shs$48.27 million
04/12/2024$7.24$7.28
+0.55%		$7.28$7.28160 shs$48.27 million
04/11/2024$7.04$7.24
+2.84%		$7.28$7.227,347 shs$48.00 million
04/10/2024$7.01$7.04
+0.43%		$7.04$7.04748 shs$46.68 million
04/09/2024$7.06$7.01
-0.71%		$7.03$6.882,425 shs$46.50 million
04/08/2024$7.25$7.06
-2.62%		$7.18$6.633,617 shs$46.81 million
04/05/2024$7.15$7.25
+1.40%		$7.25$7.213,601 shs$48.07 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/04/2024$7.15$7.15$7.20$7.102,622 shs$47.40 million
04/03/2024$7.50$7.15
-4.67%		$7.20$7.102,622 shs$47.40 million
04/02/2024$7.20$7.50
+4.17%		$7.50$7.20180 shs$49.73 million
04/01/2024$7.20$7.20$7.68$7.182,574 shs$47.74 million
03/29/2024$7.38$7.20
-2.44%		$7.20$7.20111 shs$47.76 million
03/28/2024$7.50$7.38
-1.60%		$7.38$7.32111 shs$48.93 million
03/27/2024$7.20$7.50
+4.17%		$7.66$7.5026 shs$49.73 million
03/26/2024$7.20$7.20$7.40$7.202,103 shs$47.74 million
03/25/2024$7.68$7.20
-6.25%		$7.40$7.202,103 shs$47.74 million
03/22/2024$7.60$7.68
+1.05%		$7.76$7.681,244 shs$50.92 million
03/21/2024$7.60$7.60$7.60$7.60155 shs$50.39 million
03/20/2024$7.60$7.60$7.60$7.60126 shs$50.39 million
03/19/2024$7.60$7.60$7.60$7.60126 shs$50.39 million
03/18/2024$7.53$7.60
+0.93%		$7.60$7.531,419 shs$50.39 million
03/15/2024$7.33$7.53
+2.73%		$7.53$7.42264 shs$49.92 million
03/14/2024$7.18$7.33
+2.09%		$7.33$7.33144 shs$48.60 million
03/13/2024$7.11$7.18
+0.98%		$7.32$7.18144 shs$47.60 million
03/12/2024$7.42$7.11
-4.18%		$7.42$7.11452 shs$47.14 million
03/11/2024$7.42$7.42$7.56$7.4233 shs$49.20 million
03/08/2024$7.44$7.42
-0.27%		$7.42$7.42178 shs$49.20 million
03/07/2024$7.42$7.44
+0.27%		$7.44$7.4417 shs$49.33 million
03/06/2024$7.42$7.42$7.49$7.423,576 shs$49.20 million
03/05/2024$7.42$7.42$7.42$7.4258 shs$49.22 million
03/04/2024$7.42$7.42
0.00%		$7.66$7.421,683 shs$49.20 million
03/01/2024$7.50$7.42
-1.07%		$7.90$7.42824 shs$49.20 million
02/29/2024$7.50$7.50$7.50$7.431,940 shs$49.73 million

Related Companies:
This page (NASDAQ:CFSB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders