Free Trial

Maplebear (CART) Options Chain & Prices

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free CART Stock Alerts
$32.98
-0.80 (-2.37%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CART Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$30.00$0.045Put2 - - 45
(+4)		43.41%
(-5.48%)		-0.0537241
6/14/2024$31.00$2.116Call1 - 1107
(-4)		38.92%
(-5.47%)		0.8823791
6/14/2024$31.50$1.674Call44 - 29
(+1)		37.01%
(-5.37%)		0.8252232
6/14/2024$32.00$1.268Call21 - 1204
(+98)		35.45%
(-5.14%)		0.744023
6/14/2024$32.50$0.403Put11 - 775
(-5)		34.39%
(-4.74%)		-0.3664221
6/14/2024$33.00$0.618Put75344167
(+8)		33.95%
(-4.15%)		-0.49212914
6/14/2024$33.00$0.627Call53503114
(+59)		33.95%
(-4.15%)		0.5132998
6/14/2024$33.50$0.910Put1512114
(-3)		34.19%
(-3.44%)		-0.61794710
6/14/2024$33.50$0.416Call52314
(+7)		34.19%
(-3.44%)		0.3891464
6/14/2024$34.00$1.269Put8181 - 259
(-19)		35.01%
(-2.74%)		-0.72647719
6/14/2024$34.00$0.272Call393497
(+26)		35.01%
(-2.74%)		0.28200710
6/14/2024$34.50$0.178Call42240
(+12)		36.27%
(-2.17%)		0.1994722
6/14/2024$35.00$0.119Call22 - 2171
(+23)		37.83%
(-1.76%)		0.1401824
6/14/2024$35.50$0.081Call1 - 18
(+8)		39.56%
(-1.52%)		0.0990021
6/14/2024$36.00$0.057Call1 - - 134
(+0)		41.39%
(-1.40%)		0.0706971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CART) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored