bleuacacia (BLEU) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free BLEU Stock Alerts $10.65 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrends bleuacacia Stock Price Performance5 Day Performance0.00%1 Month Performance-0.56%3 Month Performance-0.88%6 Month Performance+0.66%Year-To-Date Performance-0.93%1 Year Performance+4.38% Receive BLEU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for bleuacacia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now BLEU Stock Chart for Sunday, June, 2, 2024 BLEU Chart by TradingView bleuacacia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.65$10.65$10.65$10.6522 shs$80.51 million05/30/2024$10.65$10.65$10.65$10.6518 shs$80.51 million05/29/2024$10.65$10.65$10.65$10.654 shs$80.51 million05/28/2024$10.66$10.65-0.09%$10.65$10.65306 shs$80.51 million05/27/2024$10.66$10.66$10.66$10.66100 shs$80.59 million05/23/2024$10.66$10.66$10.66$10.66100 shs$80.59 million Get the Latest News and Ratings for BLEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for bleuacacia and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$10.66$10.66$10.66$10.665 shs$80.59 million05/21/2024$10.66$10.66$10.66$10.66100 shs$80.59 million05/20/2024$10.69$10.66-0.28%$10.66$10.66140 shs$80.59 million05/17/2024$10.88$10.69-1.75%$10.69$10.69187 shs$80.82 million05/16/2024$10.69$10.88+1.78%$10.88$10.692,038 shs$82.21 million05/15/2024$10.77$10.69-0.74%$10.69$10.69103 shs$80.77 million05/14/2024$10.71$10.77+0.56%$10.77$10.77433 shs$81.42 million05/08/2024$10.71$10.71$10.71$10.712 shs$80.97 million05/07/2024$10.71$10.71$10.71$10.685,059 shs$80.97 million05/06/2024$10.71$10.71$10.71$10.685,059 shs$80.97 million05/02/2024$10.71$10.71$10.71$10.71800 shs$80.97 million05/01/2024$10.70$10.71+0.09%$10.71$10.71824 shs$80.97 million04/29/2024$10.70$10.74+0.37%$10.74$10.745 shs$81.19 million04/26/2024$10.65$10.70+0.47%$10.71$10.70548 shs$80.89 million04/25/2024$10.82$10.65-1.57%$10.77$10.655,166 shs$80.51 million04/24/2024$10.82$10.82$10.82$10.82920 shs$81.80 million04/23/2024$10.69$10.82+1.22%$10.82$10.82920 shs$81.80 million04/22/2024$10.69$10.69$10.69$10.692,800 shs$80.82 million04/19/2024$10.79$10.79$10.79$10.792 shs$91.50 million04/18/2024$10.69$10.79+0.94%$10.79$10.792 shs$91.50 million04/17/2024$10.69$10.69$10.69$10.692,893 shs$90.65 million04/16/2024$10.78$10.69-0.83%$10.69$10.66818 shs$90.69 million04/15/2024$10.78$10.78$10.80$10.7453,500 shs$91.41 million04/12/2024$10.78$10.78$10.80$10.7453,500 shs$91.41 million04/11/2024$10.78$10.78$10.78$10.784 shs$91.46 million04/10/2024$10.67$10.78+1.03%$10.80$10.7453,500 shs$91.41 million04/09/2024$10.72$10.67-0.47%$10.67$10.67156 shs$90.48 million04/08/2024$10.87$10.72-1.38%$10.72$10.72342 shs$90.91 million04/05/2024$10.87$10.87$10.87$10.842,792 shs$92.18 million04/04/2024$10.65$10.87+2.07%$10.87$10.842,792 shs$92.18 million04/03/2024$10.80$10.65-1.39%$10.65$10.652 shs$90.31 million04/02/2024$10.65$10.80+1.41%$10.80$10.802 shs$91.58 million04/01/2024$10.65$10.65$10.70$10.65268 shs$90.31 million03/29/2024$10.65$10.65$10.65$10.659 shs$90.31 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/28/2024$10.65$10.65$10.65$10.659 shs$90.31 million03/27/2024$10.65$10.65$10.65$10.6511 shs$90.31 million03/26/2024$10.65$10.65$10.72$10.653,779 shs$90.36 million03/25/2024$10.65$10.65$10.72$10.653,779 shs$90.31 million03/22/2024$10.65$10.65$10.68$10.65547 shs$90.31 million03/21/2024$10.68$10.65-0.28%$10.68$10.65547 shs$90.31 million03/20/2024$10.68$10.68$10.68$10.68375 shs$90.57 million03/19/2024$10.68$10.68$10.68$10.68103 shs$90.57 million03/18/2024$10.68$10.68$10.68$10.68200 shs$90.57 million03/15/2024$10.68$10.68$10.68$10.68219 shs$90.57 million03/14/2024$10.73$10.68-0.47%$11.00$10.682,068 shs$90.57 million03/13/2024$10.73$10.73$11.00$10.731,100 shs$90.99 million03/12/2024$10.73$10.73$11.00$10.731,150 shs$91.03 million03/11/2024$10.79$10.73-0.56%$11.00$10.731,150 shs$90.99 million03/08/2024$10.74$10.79+0.47%$11.00$10.692,739 shs$91.50 million03/07/2024$10.73$10.74+0.09%$10.74$10.74581 shs$91.08 million03/06/2024$10.74$10.73-0.09%$10.74$10.731,378 shs$90.99 million03/05/2024$10.74$10.74$10.74$10.74519 shs$91.08 million03/04/2024$10.75$10.74-0.05%$10.75$10.746,193 shs$91.08 million03/01/2024$10.74$10.75+0.09%$10.75$10.7562 shs$91.16 million Related Companies: DPCS Stock Chart AITR Stock Chart OAKU Stock Chart PUCK Stock Chart PORT Stock Chart LATG Stock Chart AACI Stock Chart BUJA Stock Chart GODN Stock Chart PRLH Stock Chart Receive BLEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for bleuacacia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLEU) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding bleuacacia ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.