Free Trial

Armada Acquisition Corp. I (AACI) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free AACI Stock Alerts
$11.55
+0.06 (+0.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Armada Acquisition Corp. I Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-0.60%
3 Month
Performance
+5.19%
6 Month
Performance
+7.14%
Year-To-Date
Performance
+7.24%
1 Year
Performance
+12.79%
Receive AACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

AACI Stock Chart for Sunday, June, 2, 2024

AACI Chart by TradingView

Armada Acquisition Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.49$11.55
+0.52%		$11.55$11.4164,832 shs$82.32 million
05/30/2024$11.36$11.49
+1.11%		$11.49$11.425,165 shs$81.92 million
05/29/2024$11.37$11.36
-0.05%		$11.47$11.353,672 shs$81.03 million
05/28/2024$11.46$11.37
-0.79%		$11.45$11.3514,307 shs$81.07 million
05/27/2024$11.46$11.46$11.46$11.416,800 shs$81.71 million
05/24/2024$11.45$11.46
+0.09%		$11.46$11.416,831 shs$81.71 million
05/23/2024$11.45$11.45$11.45$11.3116,905 shs$81.64 million
05/22/2024$11.49$11.45
-0.35%		$11.45$11.45209 shs$81.64 million
05/21/2024$11.40$11.49
+0.79%		$11.49$11.4216,508 shs$81.89 million
05/20/2024$11.46$11.40
-0.52%		$11.44$11.3530,574 shs$81.28 million
05/17/2024$11.35$11.46
+0.97%		$11.47$11.3530,112 shs$81.71 million
05/16/2024$11.37$11.35
-0.18%		$11.47$11.351,454 shs$91.48 million
05/15/2024$11.40$11.37
-0.26%		$11.49$11.3531,365 shs$91.64 million
05/14/2024$11.50$11.40
-0.87%		$11.50$11.3539,307 shs$91.88 million
05/13/2024$11.41$11.50
+0.79%		$11.70$11.3842,668 shs$92.69 million
05/10/2024$11.98$11.41
-4.76%		$11.80$11.3547,344 shs$91.97 million
05/09/2024$11.68$11.98
+2.57%		$12.49$11.3573,608 shs$96.56 million
05/08/2024$11.65$11.68
+0.26%		$11.75$11.508,309 shs$94.14 million
05/07/2024$11.80$11.65
-1.27%		$11.85$11.6512,857 shs$93.90 million
05/06/2024$11.75$11.80
+0.43%		$11.88$11.6013,758 shs$95.10 million
05/03/2024$11.62$11.75
+1.12%		$11.78$11.529,975 shs$94.71 million
05/02/2024$11.65$11.62
-0.26%		$11.89$11.504,897 shs$93.66 million
05/01/2024$11.56$11.65
+0.78%		$11.90$11.504,955 shs$93.89 million
04/30/2024$11.71$11.56
-1.28%		$11.80$11.5019,318 shs$93.17 million
04/29/2024$11.53$11.71
+1.56%		$11.82$11.4181,971 shs$94.38 million
04/26/2024$11.58$11.49
-0.78%		$11.59$11.3036,228 shs$92.61 million
04/25/2024$11.50$11.58
+0.70%		$11.67$11.3014,399 shs$93.34 million
04/24/2024$11.27$11.50
+2.04%		$11.58$11.2645,624 shs$92.69 million
04/23/2024$11.14$11.27
+1.17%		$11.35$11.16432,578 shs$90.84 million
04/22/2024$11.13$11.14
+0.09%		$11.28$11.1495,702 shs$89.78 million
04/19/2024$11.28$11.13
-1.33%		$11.15$11.1354,710 shs$89.71 million
04/18/2024$11.17$11.28
+0.98%		$11.28$11.28118 shs$90.92 million
04/17/2024$11.17$11.17$11.20$11.173,261 shs$90.03 million
04/16/2024$11.28$11.17
-0.98%		$11.17$11.1751,491 shs$90.03 million
04/15/2024$11.12$11.28
+1.44%		$11.28$11.271,442 shs$90.92 million
04/12/2024$11.35$11.12
-2.03%		$11.13$11.117,896 shs$89.63 million
04/11/2024$11.22$11.35
+1.16%		$11.35$11.133,262 shs$91.48 million
04/10/2024$11.40$11.22
-1.58%		$11.22$11.153,232 shs$90.43 million
04/09/2024$11.50$11.40
-0.87%		$11.95$11.403,535 shs$91.88 million
04/08/2024$11.29$11.50
+1.86%		$11.85$11.3712,800 shs$92.69 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$11.40$11.29
-0.96%		$11.35$11.185,660 shs$91.00 million
04/04/2024$11.48$11.40
-0.70%		$11.63$11.3024,785 shs$91.88 million
04/03/2024$11.16$11.48
+2.87%		$11.48$11.401,352 shs$92.52 million
04/02/2024$11.06$11.16
+0.90%		$11.16$11.09225 shs$89.95 million
04/01/2024$11.08$11.06
-0.18%		$11.88$11.062,958 shs$89.14 million
03/29/2024$11.08$11.08$12.53$11.0117,182 shs$89.31 million
03/28/2024$11.13$11.08
-0.45%		$12.53$11.0117,182 shs$89.29 million
03/27/2024$11.07$11.13
+0.54%		$11.40$11.122,847 shs$89.71 million
03/26/2024$11.06$11.07
+0.09%		$11.07$11.046,393 shs$89.22 million
03/25/2024$11.01$11.06
+0.45%		$11.06$11.012,475 shs$89.14 million
03/22/2024$11.01$11.01$11.07$11.0070,616 shs$88.74 million
03/21/2024$11.06$11.01
-0.45%		$11.07$11.0070,616 shs$88.74 million
03/20/2024$11.10$11.06
-0.36%		$11.10$11.057,805 shs$89.14 million
03/19/2024$11.10$11.10$11.25$11.107,628 shs$89.47 million
03/18/2024$11.05$11.10
+0.45%		$11.96$11.0020,529 shs$89.46 million
03/15/2024$10.99$11.05
+0.55%		$11.05$11.027,173 shs$89.06 million
03/14/2024$10.99$10.99$10.99$10.9915 shs$88.57 million
03/13/2024$10.99$10.99$10.99$10.99452 shs$88.58 million
03/12/2024$10.98$10.99
+0.09%		$10.99$10.99452 shs$88.58 million
03/11/2024$10.98$10.98$10.98$10.98300 shs$88.50 million
03/08/2024$10.98$10.98$10.98$10.98307 shs$88.50 million
03/07/2024$10.98$10.98$10.98$10.98500 shs$88.50 million
03/06/2024$10.98$10.98$10.98$10.98500 shs$88.50 million
03/05/2024$10.98$10.98$11.02$10.98310 shs$88.50 million
03/04/2024$10.98$10.98$11.02$10.98310 shs$88.49 million
03/01/2024$10.99$10.98
-0.09%		$10.98$10.98110 shs$88.50 million

Related Companies:
This page (NASDAQ:AACI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders