Free Trial

Better Home & Finance (BETR) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free BETR Stock Alerts
0.33
+0.01 (+2.64%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Better Home & Finance Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
-19.84%
3 Month
Performance
-35.80%
6 Month
Performance
-27.17%
Year-To-Date
Performance
-59.58%
Receive BETR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Home & Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

BETR Stock Chart for Sunday, June, 2, 2024

BETR Chart by TradingView

Better Home & Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/20240.320.33
+2.64%		0.340.321.58 million shs$249.35 million
05/30/20240.350.32
-8.27%		0.360.322.42 million shs$242.93 million
05/29/20240.340.35
+1.86%		0.350.321.91 million shs$264.84 million
05/28/20240.320.34
+8.21%		0.360.341.53 million shs$260.00 million
05/27/20240.320.320.380.302.24 million shs$240.28 million
05/24/20240.370.32
-13.35%		0.380.302.19 million shs$240.28 million
05/23/20240.380.37
-3.67%		0.380.352.54 million shs$277.42 million
05/22/20240.390.38
-2.28%		0.390.371.16 million shs$288.01 million
05/21/20240.400.39
-2.50%		0.400.381.10 million shs$294.73 million
05/20/20240.390.40
+3.82%		0.410.39934,400 shs$302.29 million
05/17/20240.390.39
-0.61%		0.400.381.84 million shs$294.81 million
05/16/20240.400.39
-0.68%		0.410.39854,800 shs$296.62 million
05/15/20240.420.40
-5.25%		0.430.39939,200 shs$298.66 million
05/14/20240.450.42
-6.29%		0.470.372.91 million shs$315.22 million
05/13/20240.430.45
+3.49%		0.460.42589,200 shs$336.38 million
05/10/20240.420.43
+3.37%		0.430.41368,200 shs$325.05 million
05/09/20240.410.42
+2.11%		0.430.40353,700 shs$314.46 million
05/08/20240.380.41
+6.59%		0.410.38567,600 shs$307.96 million
05/07/20240.390.38
-0.98%		0.410.37616,000 shs$288.91 million
05/06/20240.390.39
-0.52%		0.430.39832,500 shs$291.79 million
05/03/20240.410.39
-5.76%		0.420.39709,700 shs$293.30 million
05/02/20240.390.41
+6.11%		0.410.38814,500 shs$311.21 million
05/01/20240.400.39
-2.27%		0.410.39524,000 shs$293.30 million
04/30/20240.420.40
-5.48%		0.420.39405,000 shs$300.10 million
04/29/20240.400.42
+5.93%		0.430.39677,700 shs$317.49 million
04/26/20240.420.40
-4.72%		0.430.381.20 million shs$302.37 million
04/25/20240.420.42
-0.66%		0.430.41462,800 shs$317.34 million
04/24/20240.420.42
+1.59%		0.430.41413,300 shs$319.45 million
04/23/20240.420.42
-0.95%		0.440.41529,300 shs$314.46 million
04/22/20240.430.42
-3.00%		0.460.42590,300 shs$317.49 million
04/19/20240.450.43
-3.86%		0.450.43681,800 shs$327.31 million
04/18/20240.450.45
-0.42%		0.460.43525,400 shs$340.47 million
04/17/20240.430.45
+5.21%		0.460.42382,000 shs$341.90 million
04/16/20240.420.43
+2.21%		0.430.41755,000 shs$324.97 million
04/15/20240.450.42
-5.57%		0.450.41847,100 shs$317.94 million
04/12/20240.460.45
-2.20%		0.470.44734,700 shs$328.52 million
04/11/20240.450.46
+0.44%		0.460.45245,800 shs$335.90 million
04/10/20240.470.45
-3.43%		0.460.44524,500 shs$334.42 million
04/09/20240.460.47
+2.07%		0.470.45474,500 shs$346.30 million
04/08/20240.460.46
-0.58%		0.470.44317,600 shs$339.29 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/20240.450.46
+1.55%		0.480.44388,400 shs$339.29 million
04/04/20240.450.45
+0.67%		0.500.44685,300 shs$334.13 million
04/03/20240.460.45
-1.90%		0.460.44571,700 shs$331.92 million
04/02/20240.450.46
+1.93%		0.470.43745,200 shs$338.33 million
04/01/20240.500.45
-9.40%		0.510.451.10 million shs$331.92 million
03/29/20240.500.500.550.472.15 million shs$366.36 million
03/28/20240.540.50
-8.69%		0.550.472.15 million shs$366.36 million
03/27/20240.520.54
+4.62%		0.580.491.31 million shs$401.25 million
03/26/20240.470.52
+10.45%		0.530.47848,900 shs$383.55 million
03/25/20240.490.47
-3.80%		0.490.46509,300 shs$347.26 million
03/22/20240.470.49
+3.69%		0.490.47652,900 shs$360.98 million
03/21/20240.460.47
+1.72%		0.500.47722,700 shs$348.14 million
03/20/20240.470.46
-1.28%		0.490.45786,400 shs$342.24 million
03/19/20240.480.47
-1.74%		0.490.47373,800 shs$346.67 million
03/18/20240.540.48
-10.65%		0.520.48582,200 shs$352.79 million
03/15/20240.450.54
+18.96%		0.540.442.84 million shs$394.83 million
03/14/20240.460.45
-2.17%		0.460.45732,000 shs$331.91 million
03/13/20240.470.46
-1.67%		0.470.45703,500 shs$339.29 million
03/12/20240.480.47
-1.52%		0.480.46835,100 shs$345.05 million
03/11/20240.480.48
-0.98%		0.490.451.19 million shs$350.36 million
03/08/20240.500.48
-3.89%		0.500.461.57 million shs$353.82 million
03/07/20240.490.50
+2.70%		0.510.48743,300 shs$368.13 million
03/06/20240.490.49
-0.16%		0.510.48747,100 shs$358.47 million
03/05/20240.490.49
-1.02%		0.490.48733,000 shs$359.06 million
03/04/20240.510.49
-4.32%		0.520.481.27 million shs$362.74 million
03/01/20240.530.51
-3.91%		0.540.481.05 million shs$379.12 million

Related Companies:
This page (NASDAQ:BETR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders