Qualys (QLYS) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free QLYS Stock Alerts $140.62 +1.12 (+0.80%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Qualys Stock Price Performance5 Day Performance-1.92%1 Month Performance-15.29%3 Month Performance-16.26%6 Month Performance-25.21%Year-To-Date Performance-28.36%1 Year Performance+8.17% Receive QLYS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Qualys and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. QLYS Stock Chart for Sunday, June, 2, 2024 QLYS Chart by TradingView Qualys Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$139.50$140.62+0.80%$140.62$138.47408,532 shs$5.19 billion05/30/2024$141.05$139.50-1.10%$141.00$138.49419,124 shs$5.15 billion05/29/2024$143.37$141.05-1.62%$142.79$140.34413,729 shs$5.21 billion05/28/2024$146.48$143.37-2.12%$146.14$141.93413,914 shs$5.30 billion05/27/2024$146.48$146.48$146.88$144.56323,000 shs$5.41 billion05/24/2024$146.25$146.48+0.16%$146.89$144.56323,037 shs$5.41 billion Get the Latest News and Ratings for QLYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Qualys and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$145.31$146.25+0.65%$147.37$145.16324,679 shs$5.40 billion05/22/2024$144.52$145.31+0.55%$146.51$144.20341,409 shs$5.37 billion05/21/2024$146.39$144.52-1.28%$146.19$143.31415,304 shs$5.34 billion05/20/2024$147.12$146.39-0.50%$147.05$143.71696,388 shs$5.41 billion05/17/2024$149.62$147.12-1.67%$149.52$146.57359,851 shs$5.43 billion05/16/2024$148.67$149.62+0.64%$150.91$146.69359,118 shs$5.53 billion05/15/2024$149.73$148.67-0.71%$151.79$148.16493,000 shs$5.49 billion05/14/2024$148.80$149.73+0.62%$151.54$149.18394,798 shs$5.53 billion05/13/2024$150.31$148.80-1.00%$151.24$148.61419,050 shs$5.50 billion05/10/2024$151.87$150.31-1.03%$153.57$150.05380,160 shs$5.55 billion05/09/2024$149.75$151.87+1.42%$151.97$149.12550,545 shs$5.61 billion05/08/2024$165.98$149.75-9.78%$158.96$147.581.76 million shs$5.53 billion05/07/2024$170.19$165.98-2.47%$171.00$165.26813,941 shs$6.13 billion05/06/2024$165.37$170.19+2.91%$170.58$165.99490,669 shs$6.29 billion05/03/2024$166.00$165.37-0.38%$168.75$162.40357,412 shs$6.11 billion05/02/2024$165.29$166.00+0.43%$167.79$163.40362,643 shs$6.13 billion05/01/2024$163.91$165.29+0.84%$168.25$163.82338,162 shs$6.11 billion04/30/2024$168.27$163.91-2.59%$167.31$163.79403,706 shs$6.06 billion04/29/2024$170.36$168.27-1.23%$172.70$167.81305,973 shs$6.22 billion04/26/2024$169.74$170.36+0.37%$173.22$170.01261,623 shs$6.30 billion04/25/2024$172.11$169.74-1.38%$170.39$167.39338,529 shs$6.28 billion04/24/2024$171.54$172.11+0.33%$173.49$170.45355,692 shs$6.36 billion04/23/2024$168.44$171.54+1.84%$174.20$168.80403,876 shs$6.34 billion04/22/2024$163.55$168.44+2.99%$169.48$164.28431,715 shs$6.23 billion04/19/2024$162.84$163.55+0.44%$164.81$162.30637,660 shs$6.05 billion04/18/2024$162.75$162.84+0.06%$165.01$160.73377,080 shs$6.02 billion04/17/2024$164.46$162.75-1.04%$166.37$162.27629,597 shs$6.02 billion04/16/2024$162.05$164.46+1.49%$165.76$160.35404,834 shs$6.08 billion04/15/2024$166.15$162.05-2.47%$166.74$161.92478,705 shs$5.99 billion04/12/2024$166.78$166.15-0.38%$166.82$165.00302,774 shs$6.14 billion04/11/2024$165.40$166.78+0.84%$167.40$164.70209,445 shs$6.17 billion04/10/2024$167.39$165.40-1.19%$166.19$162.43332,885 shs$6.12 billion04/09/2024$166.66$167.39+0.44%$168.62$166.70217,694 shs$6.19 billion04/08/2024$164.84$166.66+1.10%$167.89$163.96293,455 shs$6.16 billionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.04/05/2024$163.87$164.84+0.59%$165.89$164.25315,392 shs$6.10 billion04/04/2024$165.94$163.87-1.25%$168.01$163.58334,396 shs$6.06 billion04/03/2024$166.20$165.94-0.16%$166.87$164.39277,578 shs$6.14 billion04/02/2024$167.28$166.20-0.65%$166.34$162.85286,144 shs$6.15 billion04/01/2024$166.87$167.28+0.25%$167.74$164.16357,173 shs$6.19 billion03/29/2024$166.87$166.87$168.05$164.36430,707 shs$6.17 billion03/28/2024$165.20$166.87+1.01%$168.05$164.36430,705 shs$6.17 billion03/27/2024$164.90$165.20+0.18%$169.11$163.43315,872 shs$6.11 billion03/26/2024$165.58$164.90-0.41%$166.36$163.78346,329 shs$6.10 billion03/25/2024$166.17$165.58-0.36%$166.59$163.81280,522 shs$6.12 billion03/22/2024$166.59$166.17-0.25%$166.94$164.71263,469 shs$6.14 billion03/21/2024$167.19$166.59-0.36%$168.77$166.24323,254 shs$6.16 billion03/20/2024$163.59$167.19+2.20%$167.47$162.36580,837 shs$6.18 billion03/19/2024$166.62$163.59-1.82%$165.56$163.42552,871 shs$6.05 billion03/18/2024$166.35$166.62+0.16%$168.70$165.71357,855 shs$6.16 billion03/15/2024$167.36$166.35-0.60%$168.86$164.521.31 million shs$6.15 billion03/14/2024$171.64$167.36-2.49%$172.36$165.61669,494 shs$6.19 billion03/13/2024$171.37$171.64+0.16%$174.31$171.00346,552 shs$6.35 billion03/12/2024$172.51$171.37-0.66%$173.44$169.34308,940 shs$6.34 billion03/11/2024$168.66$172.51+2.28%$172.66$167.19364,352 shs$6.38 billion03/08/2024$167.90$168.66+0.45%$170.64$167.84629,405 shs$6.24 billion03/07/2024$166.87$167.90+0.62%$169.84$166.51409,835 shs$6.21 billion03/06/2024$165.51$166.87+0.82%$168.84$165.51485,683 shs$6.17 billion03/05/2024$168.76$165.51-1.93%$168.90$162.46385,532 shs$6.12 billion03/04/2024$167.93$168.76+0.49%$171.06$167.81242,756 shs$6.24 billion03/01/2024$171.86$167.93-2.29%$173.15$166.74502,110 shs$6.21 billion Related Companies: CVLT Stock Chart SPSC Stock Chart ALRM Stock Chart AI Stock Chart PRGS Stock Chart BILL Stock Chart SMAR Stock Chart VERX Stock Chart TENB Stock Chart VRNS Stock Chart Receive QLYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Qualys and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QLYS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Qualys, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.