Free Trial

Anterix (ATEX) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free ATEX Stock Alerts
$32.36
-0.88 (-2.65%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Anterix Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
+1.76%
3 Month
Performance
-10.11%
6 Month
Performance
-10.83%
Year-To-Date
Performance
-2.88%
1 Year
Performance
-2.94%
Receive ATEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anterix and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

ATEX Stock Chart for Monday, June, 10, 2024

ATEX Chart by TradingView

Anterix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$33.24$32.36
-2.65%		$33.35$32.25136,898 shs$599.31 million
06/06/2024$33.46$33.24
-0.66%		$33.72$33.2358,369 shs$615.61 million
06/05/2024$33.39$33.46
+0.21%		$33.73$33.0676,423 shs$619.68 million
06/04/2024$33.49$33.39
-0.30%		$33.59$33.0571,271 shs$618.38 million
06/03/2024$33.65$33.49
-0.48%		$33.93$33.0184,296 shs$620.24 million
05/31/2024$33.49$33.65
+0.48%		$34.14$33.47166,685 shs$623.20 million
05/30/2024$33.12$33.49
+1.12%		$34.16$33.3887,634 shs$620.24 million
05/29/2024$32.87$33.12
+0.76%		$33.30$32.34102,245 shs$613.38 million
05/28/2024$32.37$32.87
+1.54%		$32.92$32.2896,930 shs$608.75 million
05/27/2024$32.37$32.37$32.84$32.2077,900 shs$599.49 million
05/24/2024$32.62$32.37
-0.77%		$32.84$32.2077,972 shs$604.12 million
05/23/2024$33.19$32.62
-1.72%		$33.51$32.4975,104 shs$604.12 million
05/22/2024$32.80$33.19
+1.19%		$33.22$32.46119,226 shs$614.68 million
05/21/2024$33.00$32.80
-0.61%		$33.19$32.6790,554 shs$607.46 million
05/20/2024$33.52$33.00
-1.55%		$33.56$32.63139,596 shs$611.16 million
05/17/2024$33.01$33.52
+1.54%		$33.54$32.9270,854 shs$620.79 million
05/16/2024$32.72$33.01
+0.89%		$33.26$32.6078,493 shs$611.35 million
05/15/2024$32.15$32.72
+1.77%		$33.24$32.53112,849 shs$605.97 million
05/14/2024$32.34$32.15
-0.59%		$33.06$32.13133,539 shs$595.42 million
05/13/2024$31.80$32.34
+1.70%		$32.90$31.98105,859 shs$598.94 million
05/10/2024$31.75$31.80
+0.16%		$31.93$31.4146,597 shs$588.94 million
05/09/2024$31.60$31.75
+0.47%		$31.81$31.2298,155 shs$588.01 million
05/08/2024$31.86$31.60
-0.82%		$32.31$31.2567,486 shs$585.23 million
05/07/2024$31.53$31.86
+1.05%		$31.93$31.4667,712 shs$590.05 million
05/06/2024$31.98$31.53
-1.41%		$32.28$31.3293,678 shs$583.94 million
05/03/2024$32.17$31.98
-0.59%		$32.71$31.9698,350 shs$592.27 million
05/02/2024$32.00$32.17
+0.53%		$32.28$31.65158,092 shs$595.79 million
05/01/2024$31.52$32.00
+1.52%		$32.67$31.43133,912 shs$592.64 million
04/30/2024$32.24$31.52
-2.23%		$32.64$31.47204,498 shs$583.75 million
04/29/2024$32.21$32.24
+0.09%		$32.99$32.01127,013 shs$597.09 million
04/26/2024$31.89$32.21
+1.00%		$32.50$31.6775,371 shs$596.53 million
04/25/2024$32.16$31.89
-0.84%		$32.58$31.68127,888 shs$590.60 million
04/24/2024$31.61$32.16
+1.74%		$32.86$31.39152,585 shs$595.60 million
04/23/2024$31.79$31.61
-0.57%		$32.58$31.5083,018 shs$585.42 million
04/22/2024$31.72$31.79
+0.22%		$32.33$31.42119,708 shs$588.75 million
04/19/2024$31.31$31.72
+1.31%		$32.42$31.12105,460 shs$587.45 million
04/18/2024$31.62$31.31
-0.98%		$32.12$31.3096,088 shs$579.86 million
04/17/2024$32.07$31.62
-1.40%		$33.21$31.53130,465 shs$585.60 million
04/16/2024$32.27$32.07
-0.62%		$32.61$31.9979,473 shs$593.94 million
04/15/2024$32.13$32.27
+0.44%		$32.92$31.8168,821 shs$597.64 million
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$33.18$32.13
-3.16%		$33.19$32.0293,052 shs$595.05 million
04/11/2024$32.55$33.18
+1.94%		$33.66$32.5062,933 shs$614.49 million
04/10/2024$33.12$32.55
-1.72%		$32.72$32.0891,997 shs$602.83 million
04/09/2024$32.92$33.12
+0.61%		$33.31$32.74104,794 shs$613.38 million
04/08/2024$33.08$32.92
-0.48%		$33.43$32.8440,823 shs$609.68 million
04/05/2024$32.55$33.08
+1.63%		$33.08$32.4042,854 shs$612.64 million
04/04/2024$32.56$32.55
-0.03%		$33.57$32.5562,254 shs$602.83 million
04/03/2024$32.81$32.56
-0.76%		$33.01$32.3570,645 shs$603.01 million
04/02/2024$32.96$32.81
-0.46%		$33.33$32.4781,500 shs$607.64 million
04/01/2024$33.61$32.96
-1.93%		$34.71$32.8853,476 shs$610.42 million
03/29/2024$33.61$33.61$33.81$33.40105,966 shs$622.46 million
03/28/2024$33.56$33.61
+0.15%		$33.81$33.4081,153 shs$622.46 million
03/27/2024$33.01$33.56
+1.67%		$33.67$33.0147,770 shs$621.53 million
03/26/2024$33.50$33.01
-1.46%		$33.84$33.0058,721 shs$611.35 million
03/25/2024$33.76$33.50
-0.77%		$33.88$33.0746,635 shs$620.42 million
03/22/2024$34.37$33.76
-1.77%		$34.50$33.6990,098 shs$625.24 million
03/21/2024$34.98$34.37
-1.74%		$35.19$34.3752,898 shs$636.53 million
03/20/2024$34.33$34.98
+1.89%		$35.28$33.8965,961 shs$647.83 million
03/19/2024$34.03$34.33
+0.88%		$34.53$33.5868,517 shs$635.79 million
03/18/2024$34.59$34.03
-1.62%		$34.72$33.84114,149 shs$630.24 million
03/15/2024$34.59$34.59$35.01$34.21107,992 shs$640.61 million
03/14/2024$34.52$34.59
+0.20%		$34.59$34.0471,679 shs$640.61 million
03/13/2024$35.28$34.52
-2.15%		$35.45$34.3471,202 shs$639.31 million
03/12/2024$36.23$35.28
-2.62%		$36.11$35.1392,021 shs$653.39 million
03/11/2024$36.00$36.23
+0.64%		$36.83$35.80174,114 shs$670.98 million

Related Companies:
This page (NASDAQ:ATEX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored