Free Trial

Crexendo (CXDO) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CXDO Stock Alerts
$3.25
-0.08 (-2.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Crexendo Stock Price Performance

5 Day
Performance
-4.69%
1 Month
Performance
-25.12%
3 Month
Performance
-43.18%
6 Month
Performance
-1.52%
Year-To-Date
Performance
-32.99%
1 Year
Performance
+91.18%
Receive CXDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CXDO Stock Chart for Sunday, June, 2, 2024

CXDO Chart by TradingView

Crexendo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.33$3.25
-2.40%		$3.38$3.21126,368 shs$86.55 million
05/30/2024$3.36$3.33
-0.89%		$3.39$3.2571,414 shs$88.67 million
05/29/2024$3.40$3.36
-1.18%		$3.48$3.3293,679 shs$89.48 million
05/28/2024$3.41$3.40
-0.29%		$3.56$3.30131,043 shs$90.54 million
05/27/2024$3.41$3.41$3.57$3.3595,200 shs$90.81 million
05/24/2024$3.51$3.41
-2.85%		$3.57$3.3595,253 shs$90.81 million
05/23/2024$3.56$3.51
-1.40%		$3.62$3.37181,272 shs$93.47 million
05/22/2024$3.73$3.56
-4.56%		$3.71$3.5264,933 shs$94.80 million
05/21/2024$3.80$3.73
-1.84%		$3.85$3.68111,170 shs$99.33 million
05/20/2024$3.93$3.80
-3.31%		$3.94$3.80120,477 shs$101.19 million
05/17/2024$3.98$3.93
-1.26%		$4.18$3.88146,166 shs$104.66 million
05/16/2024$4.05$3.98
-1.73%		$4.07$3.9367,599 shs$105.98 million
05/15/2024$3.98$4.05
+1.76%		$4.08$3.9165,264 shs$107.85 million
05/14/2024$3.74$3.98
+6.42%		$4.05$3.7688,622 shs$105.99 million
05/13/2024$3.86$3.74
-3.11%		$3.97$3.65284,779 shs$99.60 million
05/10/2024$4.07$3.86
-5.16%		$4.07$3.80146,789 shs$99.20 million
05/09/2024$3.94$4.07
+3.30%		$4.14$3.87120,493 shs$104.60 million
05/08/2024$4.65$3.94
-15.27%		$4.59$3.81301,294 shs$101.26 million
05/07/2024$4.75$4.65
-2.11%		$4.80$4.46171,376 shs$119.51 million
05/06/2024$4.58$4.75
+3.71%		$4.80$4.6597,362 shs$122.08 million
05/03/2024$4.49$4.58
+2.00%		$4.75$4.5274,400 shs$117.71 million
05/02/2024$4.34$4.49
+3.46%		$4.58$4.3252,419 shs$115.39 million
05/01/2024$4.08$4.34
+6.37%		$4.38$4.0977,575 shs$111.54 million
04/30/2024$4.26$4.08
-4.23%		$4.37$4.0777,574 shs$104.86 million
04/29/2024$4.18$4.26
+1.91%		$4.36$4.1864,199 shs$109.48 million
04/26/2024$4.22$4.18
-0.95%		$4.39$4.1899,115 shs$107.43 million
04/25/2024$4.13$4.22
+2.18%		$4.29$4.0670,540 shs$108.45 million
04/24/2024$4.27$4.13
-3.28%		$4.31$4.07104,783 shs$106.14 million
04/23/2024$4.11$4.27
+3.89%		$4.34$3.9793,011 shs$109.74 million
04/22/2024$4.00$4.11
+2.75%		$4.18$3.97113,712 shs$105.63 million
04/19/2024$4.12$4.00
-2.91%		$4.31$4.0093,127 shs$102.80 million
04/18/2024$4.27$4.12
-3.51%		$4.39$4.1050,972 shs$105.88 million
04/17/2024$4.29$4.27
-0.47%		$4.34$4.2151,919 shs$109.73 million
04/16/2024$4.40$4.29
-2.50%		$4.44$4.23103,480 shs$110.25 million
04/15/2024$4.60$4.40
-4.35%		$4.69$4.36198,330 shs$113.08 million
04/12/2024$4.69$4.60
-1.92%		$4.70$4.5359,708 shs$118.21 million
04/11/2024$4.73$4.69
-0.85%		$4.76$4.53133,981 shs$120.53 million
04/10/2024$4.91$4.73
-3.67%		$5.00$4.64132,956 shs$121.56 million
04/09/2024$5.07$4.91
-3.16%		$5.20$4.85112,174 shs$126.19 million
04/08/2024$5.29$5.07
-4.16%		$5.29$4.85151,958 shs$130.30 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$5.21$5.29
+1.54%		$5.40$5.0892,697 shs$135.95 million
04/04/2024$5.21$5.21$5.36$5.00188,302 shs$133.90 million
04/03/2024$4.94$5.21
+5.47%		$5.28$4.81152,511 shs$133.90 million
04/02/2024$4.77$4.94
+3.56%		$4.98$4.60175,731 shs$126.96 million
04/01/2024$4.81$4.77
-0.83%		$4.98$4.67111,875 shs$122.59 million
03/29/2024$4.81$4.81$4.92$4.59108,784 shs$123.62 million
03/28/2024$4.63$4.81
+3.89%		$4.92$4.59108,771 shs$123.62 million
03/27/2024$4.67$4.63
-0.86%		$4.68$4.44170,715 shs$118.99 million
03/26/2024$4.73$4.67
-1.27%		$4.85$4.6284,867 shs$120.02 million
03/25/2024$4.76$4.73
-0.63%		$5.00$4.63171,053 shs$121.56 million
03/22/2024$4.84$4.76
-1.65%		$4.94$4.7199,938 shs$122.33 million
03/21/2024$4.94$4.84
-2.02%		$5.07$4.8395,479 shs$127.20 million
03/20/2024$4.91$4.94
+0.61%		$4.97$4.8099,280 shs$129.82 million
03/19/2024$4.70$4.91
+4.47%		$4.98$4.52166,011 shs$129.04 million
03/18/2024$4.84$4.70
-2.89%		$4.97$4.68151,826 shs$123.52 million
03/15/2024$4.89$4.84
-1.02%		$5.02$4.61350,880 shs$127.20 million
03/14/2024$5.27$4.89
-7.21%		$5.42$4.75383,601 shs$128.53 million
03/13/2024$5.52$5.27
-4.53%		$5.58$4.98415,668 shs$138.52 million
03/12/2024$5.62$5.52
-1.78%		$5.88$5.42388,106 shs$145.07 million
03/11/2024$5.99$5.62
-6.18%		$5.95$5.51314,644 shs$147.69 million
03/08/2024$6.43$5.99
-6.84%		$6.25$5.75555,290 shs$157.42 million
03/07/2024$5.94$6.43
+8.25%		$6.60$5.80343,436 shs$167.37 million
03/06/2024$5.36$5.94
+10.82%		$6.88$5.81959,374 shs$154.62 million
03/05/2024$5.47$5.36
-2.01%		$5.50$4.97299,792 shs$139.52 million
03/04/2024$5.72$5.47
-4.37%		$5.72$5.19207,515 shs$142.38 million
03/01/2024$5.55$5.72
+3.06%		$5.84$5.56173,168 shs$148.89 million
02/29/2024$5.38$5.55
+3.16%		$5.72$5.43127,879 shs$144.47 million

Related Companies:
This page (NASDAQ:CXDO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders