Free Trial

Aqua Metals (AQMS) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free AQMS Stock Alerts
$0.40
-0.01 (-2.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Aqua Metals Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-14.86%
3 Month
Performance
-19.27%
6 Month
Performance
-54.33%
Year-To-Date
Performance
-47.89%
1 Year
Performance
-60.79%
Receive AQMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aqua Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

AQMS Stock Chart for Sunday, June, 2, 2024

AQMS Chart by TradingView

Aqua Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.40$0.40
-1.49%		$0.41$0.39509,014 shs$44.84 million
05/30/2024$0.40$0.40
+0.50%		$0.41$0.40201,967 shs$45.52 million
05/29/2024$0.41$0.40
-1.91%		$0.41$0.39167,408 shs$45.29 million
05/28/2024$0.41$0.41
-0.54%		$0.41$0.40307,361 shs$46.18 million
05/27/2024$0.41$0.41$0.42$0.39683,900 shs$46.42 million
05/24/2024$0.42$0.41
-1.73%		$0.42$0.39679,753 shs$46.42 million
05/23/2024$0.40$0.42
+4.38%		$0.42$0.40780,602 shs$47.24 million
05/22/2024$0.42$0.40
-3.92%		$0.42$0.39846,775 shs$45.26 million
05/21/2024$0.44$0.42
-6.31%		$0.45$0.42582,218 shs$47.10 million
05/20/2024$0.44$0.44
+2.07%		$0.45$0.42429,555 shs$50.27 million
05/17/2024$0.44$0.44
-0.53%		$0.47$0.431.25 million shs$49.23 million
05/16/2024$0.40$0.44
+9.08%		$0.48$0.402.15 million shs$49.49 million
05/15/2024$0.47$0.40
-14.83%		$0.41$0.372.92 million shs$45.37 million
05/14/2024$0.48$0.47
-1.75%		$0.50$0.46523,058 shs$53.27 million
05/13/2024$0.45$0.48
+6.23%		$0.50$0.46255,922 shs$54.23 million
05/10/2024$0.45$0.45
-0.60%		$0.47$0.43328,148 shs$51.04 million
05/09/2024$0.46$0.45
-0.96%		$0.47$0.42469,774 shs$51.35 million
05/08/2024$0.49$0.46
-6.51%		$0.52$0.45482,944 shs$51.85 million
05/07/2024$0.50$0.49
-2.25%		$0.54$0.49270,798 shs$55.46 million
05/06/2024$0.47$0.50
+7.12%		$0.53$0.47407,801 shs$56.74 million
05/03/2024$0.47$0.47
+0.62%		$0.50$0.47146,247 shs$52.97 million
05/02/2024$0.47$0.47
-0.19%		$0.48$0.47191,861 shs$52.64 million
05/01/2024$0.47$0.47
-0.64%		$0.49$0.47186,985 shs$52.74 million
04/30/2024$0.50$0.47
-6.16%		$0.51$0.46402,348 shs$53.08 million
04/29/2024$0.50$0.50
+0.40%		$0.53$0.49194,105 shs$56.57 million
04/26/2024$0.51$0.50
-1.91%		$0.57$0.49276,301 shs$56.34 million
04/25/2024$0.48$0.51
+5.27%		$0.51$0.48105,406 shs$57.44 million
04/24/2024$0.52$0.48
-6.93%		$0.53$0.47364,845 shs$54.56 million
04/23/2024$0.49$0.52
+5.93%		$0.54$0.49249,054 shs$58.63 million
04/22/2024$0.49$0.49
-0.20%		$0.51$0.47285,906 shs$55.35 million
04/19/2024$0.50$0.49
-2.20%		$0.52$0.49117,636 shs$55.46 million
04/18/2024$0.50$0.50
-0.24%		$0.52$0.5068,016 shs$56.09 million
04/17/2024$0.51$0.50
-1.53%		$0.53$0.49192,874 shs$56.22 million
04/16/2024$0.55$0.51
-7.27%		$0.55$0.50213,908 shs$57.09 million
04/15/2024$0.55$0.55
-0.83%		$0.58$0.54171,328 shs$61.58 million
04/12/2024$0.55$0.55
+0.64%		$0.59$0.55274,694 shs$62.09 million
04/11/2024$0.55$0.55
+0.05%		$0.58$0.54237,054 shs$61.70 million
04/10/2024$0.60$0.55
-7.49%		$0.61$0.52381,042 shs$61.66 million
04/09/2024$0.62$0.60
-3.23%		$0.62$0.59202,110 shs$66.66 million
04/08/2024$0.68$0.62
-8.98%		$0.68$0.61456,988 shs$68.88 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$0.62$0.68
+9.54%		$0.69$0.60314,813 shs$75.68 million
04/04/2024$0.61$0.62
+1.03%		$0.65$0.60216,446 shs$69.08 million
04/03/2024$0.66$0.61
-7.80%		$0.67$0.59589,684 shs$68.38 million
04/02/2024$0.71$0.66
-6.32%		$0.71$0.66750,498 shs$71.42 million
04/01/2024$0.54$0.71
+31.45%		$0.71$0.551.38 million shs$76.24 million
03/29/2024$0.54$0.54$0.55$0.50990,088 shs$58.00 million
03/28/2024$0.52$0.54
+2.87%		$0.55$0.50977,837 shs$58.00 million
03/27/2024$0.53$0.52
-1.69%		$0.56$0.52804,612 shs$56.39 million
03/26/2024$0.47$0.53
+13.89%		$0.54$0.471.68 million shs$57.36 million
03/25/2024$0.48$0.47
-1.97%		$0.48$0.46367,839 shs$50.36 million
03/22/2024$0.48$0.48
-1.14%		$0.50$0.47277,828 shs$51.37 million
03/21/2024$0.48$0.48
+1.47%		$0.48$0.48284,641 shs$51.96 million
03/20/2024$0.47$0.48
+0.44%		$0.48$0.47306,583 shs$51.21 million
03/19/2024$0.47$0.47
-0.02%		$0.48$0.47464,486 shs$50.98 million
03/18/2024$0.49$0.47
-3.47%		$0.50$0.47408,580 shs$50.99 million
03/15/2024$0.49$0.49
+0.20%		$0.51$0.49526,934 shs$52.83 million
03/14/2024$0.49$0.49
-0.43%		$0.50$0.48362,696 shs$52.72 million
03/13/2024$0.49$0.49
+0.22%		$0.53$0.49629,067 shs$52.95 million
03/12/2024$0.49$0.49
-0.20%		$0.51$0.48330,443 shs$52.83 million
03/11/2024$0.51$0.49
-4.29%		$0.51$0.47302,382 shs$52.94 million
03/08/2024$0.52$0.51
-1.91%		$0.53$0.50700,514 shs$55.31 million
03/07/2024$0.55$0.52
-4.32%		$0.55$0.52276,399 shs$56.39 million
03/06/2024$0.52$0.55
+5.12%		$0.56$0.51814,986 shs$58.93 million
03/05/2024$0.48$0.52
+8.38%		$0.54$0.46827,930 shs$56.06 million
03/04/2024$0.49$0.48
-2.18%		$0.50$0.47402,668 shs$51.73 million
03/01/2024$0.48$0.49
+2.40%		$0.50$0.48311,947 shs$52.88 million

Related Companies:
This page (NASDAQ:AQMS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders