Free Trial

APA (APA) Options Chain & Prices

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free APA Stock Alerts
$30.53
+0.80 (+2.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

APA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$27.00$0.013Put243 - 177
(+0)		43.97%
(+6.36%)		-0.019015
6/7/2024$27.50$0.017Put43199
(+37)		40.34%
(+4.95%)		-0.0268852
6/7/2024$28.00$0.025Put46 - 1251
(-1)		36.93%
(+2.71%)		-0.0400447
6/7/2024$28.50$0.040Put46144125
(+6)		34.05%
(-0.01%)		-0.06429611
6/7/2024$29.00$0.074Put68314664
(+26)		32.20%
(-2.01%)		-0.11214517
6/7/2024$29.00$1.676Call49151711
(+26)		32.20%
(-2.01%)		0.889128
6/7/2024$29.50$0.149Put592429447
(+339)		31.59%
(-2.39%)		-0.19835327
6/7/2024$29.50$1.250Call58 - 50214
(+3)		31.59%
(-2.59%)		0.8039817
6/7/2024$30.00$0.284Put584264163402
(+67)		30.56%
(-3.43%)		-0.321389173
6/7/2024$30.00$0.884Call67183701630
(+1059)		31.56%
(-2.43%)		0.68255749
6/7/2024$30.50$0.488Put741145106
(+3)		30.82%
(-2.97%)		-0.46627518
6/7/2024$30.50$0.586Call30311345537
(+411)		31.54%
(-2.24%)		0.53975543
6/7/2024$31.00$0.767Put19061531441
(+67)		31.53%
(-3.94%)		-0.61458631
6/7/2024$31.00$0.362Call354591411078
(+93)		31.53%
(-2.19%)		0.39378662
6/7/2024$31.50$1.118Put30101013
(+0)		31.66%
(-2.31%)		-0.7463083
6/7/2024$31.50$0.209Call94880955373
(+29)		31.66%
(-2.31%)		0.26428560
6/7/2024$32.00$1.529Put41337
(+0)		32.07%
(-2.71%)		-0.8469312
6/7/2024$32.00$0.115Call81370173
(-2)		32.07%
(-2.71%)		0.16512415
6/7/2024$32.50$0.063Call5555 - 517
(+220)		32.93%
(-3.41%)		0.0994293
6/7/2024$33.00$0.037Call41301322
(+0)		34.47%
(-4.25%)		0.0613544
6/7/2024$33.50$0.025Call10 - - 30
(+0)		36.83%
(-4.85%)		0.0413461
6/7/2024$35.00$0.014Call1 - - 51
(+0)		46.66%
(-4.67%)		0.0210571
6/7/2024$36.00$0.012Call1 - 17
(+0)		53.31%
(-4.10%)		0.0157681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:APA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders