Free Trial

Diamondback Energy (FANG) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FANG Stock Alerts
$199.26
+1.92 (+0.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FANG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$168.93$0.034Put1 - 10
(+0)		49.87%
(+3.02%)		-0.0076931
6/7/2024$185.00$0.172Put3 - 32
(+0)		32.47%
(+2.09%)		-0.0470121
6/7/2024$190.00$0.372Put1 - - 55
(+1)		27.64%
(+1.47%)		-0.1027891
6/7/2024$192.50$0.586Put7 - 763
(+12)		25.48%
(+0.95%)		-0.1586233
6/7/2024$193.93$0.777Put2212159
(+24)		24.39%
(+0.58%)		-0.2047473
6/7/2024$193.93$6.223Call3 - 312
(+0)		24.39%
(+0.56%)		0.7973141
6/7/2024$195.00$0.968Put45301589
(+29)		23.66%
(+0.23%)		-0.24782714
6/7/2024$195.00$5.343Call11 - 32
(+0)		23.66%
(+0.22%)		0.7549021
6/7/2024$197.50$1.647Put11528334
(+32)		22.39%
(-0.68%)		-0.37936616
6/7/2024$197.50$3.514Call2041156
(+15)		22.39%
(-0.68%)		0.62550314
6/7/2024$198.93$2.227Put2520540
(+24)		22.00%
(-1.20%)		-0.4704449
6/7/2024$198.93$2.658Call2817627
(+0)		22.00%
(-1.21%)		0.53598517
6/7/2024$200.00$2.768Put191061
(+0)		21.88%
(-1.55%)		-0.5415127
6/7/2024$200.00$2.123Call25715111
(+3)		22.48%
(-0.97%)		0.46618215
6/7/2024$202.50$4.380Put1818 - 0
(+0)		22.17%
(-2.17%)		-0.6964482
6/7/2024$202.50$1.214Call74105617
(+3)		22.17%
(-2.19%)		0.31396326
6/7/2024$203.93$0.876Call13 - 1236
(+0)		22.62%
(-2.40%)		0.242838
6/7/2024$205.00$0.687Call20 - 2021
(+1)		23.06%
(-2.52%)		0.19874511
6/7/2024$207.50$0.396Call1,6251161
(+0)		22.11%
(-4.88%)		0.1231777
6/7/2024$210.00$0.235Call10 - - 0
(+0)		25.70%
(-2.74%)		0.0765418
6/7/2024$233.93$0.005Call155 - 1550
(+0)		38.92%
(-2.48%)		0.001729
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FANG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders