Free Trial

Okta (OKTA) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free OKTA Stock Alerts
$88.68
-0.13 (-0.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Okta Stock Price Performance

5 Day
Performance
-7.77%
1 Month
Performance
-7.12%
3 Month
Performance
-18.26%
6 Month
Performance
+20.44%
Year-To-Date
Performance
-2.04%
1 Year
Performance
+20.11%
Receive OKTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Okta and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

OKTA Stock Chart for Sunday, June, 2, 2024

OKTA Chart by TradingView

Okta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$88.81$88.68
-0.15%		$91.59$86.254.04 million shs$14.85 billion
05/30/2024$96.36$88.81
-7.84%		$101.50$87.829.80 million shs$14.87 billion
05/29/2024$96.15$96.36
+0.22%		$97.16$94.795.13 million shs$16.13 billion
05/28/2024$97.16$96.15
-1.04%		$98.33$95.142.61 million shs$16.10 billion
05/27/2024$97.16$97.16$98.39$96.731.43 million shs$16.26 billion
05/24/2024$98.74$97.16
-1.60%		$98.39$96.731.43 million shs$16.26 billion
05/23/2024$100.87$98.74
-2.11%		$102.74$98.441.70 million shs$16.53 billion
05/22/2024$101.38$100.87
-0.50%		$101.97$100.30791,779 shs$16.89 billion
05/21/2024$102.63$101.38
-1.22%		$102.33$101.31950,797 shs$16.97 billion
05/20/2024$102.96$102.63
-0.32%		$103.25$101.251.06 million shs$17.18 billion
05/17/2024$100.74$102.96
+2.20%		$104.11$100.542.73 million shs$17.24 billion
05/16/2024$99.27$100.74
+1.48%		$100.79$98.751.16 million shs$16.86 billion
05/15/2024$97.89$99.27
+1.41%		$100.49$98.321.47 million shs$16.62 billion
05/14/2024$98.40$97.89
-0.52%		$99.57$97.51933,322 shs$16.39 billion
05/13/2024$97.42$98.40
+1.01%		$99.24$97.421.52 million shs$16.47 billion
05/10/2024$98.12$97.42
-0.71%		$98.85$96.501.23 million shs$16.31 billion
05/09/2024$97.54$98.12
+0.59%		$98.12$96.60761,349 shs$16.42 billion
05/08/2024$98.56$97.54
-1.03%		$98.12$96.311.39 million shs$16.33 billion
05/07/2024$99.25$98.56
-0.70%		$99.65$97.951.08 million shs$16.50 billion
05/06/2024$96.55$99.25
+2.80%		$99.47$96.931.61 million shs$16.61 billion
05/03/2024$95.48$96.55
+1.12%		$97.74$95.00981,850 shs$16.16 billion
05/02/2024$93.34$95.48
+2.29%		$95.60$92.371.25 million shs$15.98 billion
05/01/2024$92.98$93.34
+0.39%		$95.41$92.03951,027 shs$15.63 billion
04/30/2024$93.16$92.98
-0.19%		$93.98$92.101.29 million shs$15.56 billion
04/29/2024$92.29$93.16
+0.94%		$94.40$92.56975,654 shs$15.59 billion
04/26/2024$92.93$92.29
-0.69%		$94.30$92.09793,365 shs$15.45 billion
04/25/2024$93.76$92.93
-0.89%		$93.40$90.67840,566 shs$15.56 billion
04/24/2024$94.37$93.76
-0.65%		$96.25$93.201.30 million shs$15.70 billion
04/23/2024$93.24$94.37
+1.21%		$95.49$93.33806,168 shs$15.80 billion
04/22/2024$92.03$93.24
+1.31%		$93.92$91.691.03 million shs$15.61 billion
04/19/2024$93.71$92.03
-1.79%		$94.26$91.281.10 million shs$15.41 billion
04/18/2024$93.80$93.71
-0.10%		$95.73$93.20800,685 shs$15.69 billion
04/17/2024$95.01$93.80
-1.27%		$95.92$93.76990,178 shs$15.70 billion
04/16/2024$94.23$95.01
+0.83%		$95.50$93.341.10 million shs$15.90 billion
04/15/2024$98.26$94.23
-4.10%		$98.00$94.191.73 million shs$15.77 billion
04/12/2024$100.80$98.26
-2.52%		$100.76$97.781.55 million shs$16.45 billion
04/11/2024$99.45$100.80
+1.36%		$101.25$99.35965,085 shs$16.87 billion
04/10/2024$101.23$99.45
-1.76%		$100.47$98.62951,343 shs$16.65 billion
04/09/2024$101.01$101.23
+0.22%		$101.94$100.45673,810 shs$16.95 billion
04/08/2024$101.50$101.01
-0.48%		$101.66$100.15634,910 shs$16.91 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$99.42$101.50
+2.09%		$101.76$99.011.26 million shs$16.99 billion
04/04/2024$102.16$99.42
-2.68%		$102.65$99.361.99 million shs$16.64 billion
04/03/2024$102.64$102.16
-0.47%		$102.86$101.251.03 million shs$17.10 billion
04/02/2024$103.49$102.64
-0.82%		$102.77$100.791.31 million shs$17.18 billion
04/01/2024$104.62$103.49
-1.08%		$105.01$102.921.11 million shs$17.32 billion
03/29/2024$104.62$104.62$105.95$104.251.00 million shs$17.51 billion
03/28/2024$104.92$104.62
-0.29%		$105.95$104.25860,653 shs$17.51 billion
03/27/2024$104.43$104.92
+0.47%		$105.69$103.161.41 million shs$17.56 billion
03/26/2024$105.65$104.43
-1.15%		$108.55$104.121.50 million shs$17.48 billion
03/25/2024$106.13$105.65
-0.45%		$105.98$104.60866,979 shs$17.69 billion
03/22/2024$104.76$106.13
+1.31%		$106.50$103.651.44 million shs$17.77 billion
03/21/2024$105.50$104.76
-0.70%		$107.30$104.741.07 million shs$17.54 billion
03/20/2024$105.36$105.50
+0.13%		$106.28$104.73839,875 shs$17.66 billion
03/19/2024$105.88$105.36
-0.49%		$105.77$103.611.12 million shs$17.64 billion
03/18/2024$106.10$105.88
-0.21%		$106.89$104.781.62 million shs$17.72 billion
03/15/2024$107.70$106.10
-1.49%		$107.59$105.452.94 million shs$17.76 billion
03/14/2024$109.66$107.70
-1.79%		$109.80$105.861.55 million shs$18.03 billion
03/13/2024$107.72$109.66
+1.80%		$110.13$106.751.39 million shs$18.36 billion
03/12/2024$108.31$107.72
-0.54%		$108.92$106.851.46 million shs$18.03 billion
03/11/2024$110.30$108.31
-1.80%		$110.00$107.091.98 million shs$18.13 billion
03/08/2024$111.49$110.30
-1.07%		$114.50$110.151.86 million shs$18.24 billion
03/07/2024$108.90$111.49
+2.38%		$112.45$108.643.50 million shs$18.43 billion
03/06/2024$106.99$108.90
+1.79%		$111.14$106.892.74 million shs$18.01 billion
03/05/2024$109.26$106.99
-2.08%		$108.45$104.182.58 million shs$17.69 billion
03/04/2024$108.49$109.26
+0.71%		$110.00$106.562.86 million shs$18.07 billion
03/01/2024$107.30$108.49
+1.11%		$110.40$106.355.65 million shs$17.94 billion

Related Companies:
This page (NASDAQ:OKTA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets