Free Trial

Autonomix Medical (AMIX) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free AMIX Stock Alerts
$2.28
+0.16 (+7.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrends

Autonomix Medical Stock Price Performance

5 Day
Performance
+10.68%
1 Month
Performance
-30.06%
3 Month
Performance
-42.57%
Receive AMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

AMIX Stock Chart for Sunday, June, 2, 2024

AMIX Chart by TradingView

Autonomix Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.12$2.28
+7.55%		$2.34$2.1377,314 shs$42.84 million
05/30/2024$1.88$2.12
+12.77%		$2.25$1.8560,545 shs$39.84 million
05/29/2024$2.06$1.88
-8.74%		$2.21$1.8576,584 shs$35.33 million
05/28/2024$2.34$2.06
-11.97%		$2.32$2.0381,883 shs$38.71 million
05/27/2024$2.34$2.34
+0.21%		$2.50$2.19120,400 shs$43.97 million
05/24/2024$2.39$2.34
-2.30%		$2.50$2.19120,436 shs$43.88 million
05/23/2024$2.54$2.39
-5.91%		$2.80$2.31240,460 shs$44.91 million
05/22/2024$2.25$2.54
+12.89%		$2.55$2.2542,665 shs$47.73 million
05/21/2024$2.31$2.25
-2.60%		$2.44$2.2422,851 shs$42.28 million
05/20/2024$2.50$2.31
-7.60%		$2.48$2.2441,289 shs$43.41 million
05/17/2024$2.52$2.50
-0.79%		$2.60$2.5022,329 shs$46.98 million
05/16/2024$2.69$2.52
-6.32%		$2.69$2.40137,771 shs$47.36 million
05/15/2024$2.70$2.69
-0.37%		$2.79$2.5822,748 shs$50.56 million
05/14/2024$2.67$2.70
+1.12%		$2.77$2.5242,721 shs$50.73 million
05/13/2024$2.89$2.67
-7.61%		$2.95$2.6725,630 shs$50.17 million
05/10/2024$3.04$2.89
-4.93%		$3.22$2.7132,151 shs$54.32 million
05/09/2024$3.06$3.04
-0.65%		$3.26$2.8744,274 shs$57.12 million
05/08/2024$2.81$3.06
+8.90%		$3.14$2.7529,641 shs$57.50 million
05/07/2024$3.15$2.81
-10.79%		$3.50$2.71122,373 shs$52.80 million
05/06/2024$3.07$3.15
+2.61%		$3.34$3.0259,668 shs$59.19 million
05/03/2024$3.26$3.07
-5.83%		$3.26$3.0132,450 shs$57.69 million
05/02/2024$3.35$3.26
-2.69%		$3.40$3.1428,931 shs$61.26 million
05/01/2024$3.23$3.35
+3.72%		$3.35$3.1717,171 shs$62.95 million
04/30/2024$3.32$3.23
-2.71%		$3.51$2.9963,718 shs$60.71 million
04/29/2024$3.36$3.32
-1.19%		$3.79$3.3118,180 shs$62.38 million
04/26/2024$3.33$3.36
+0.90%		$3.53$3.2542,584 shs$63.13 million
04/25/2024$3.12$3.33
+6.73%		$3.35$3.1223,494 shs$62.57 million
04/24/2024$2.98$3.12
+4.70%		$3.14$3.0510,950 shs$58.63 million
04/23/2024$3.02$2.98
-1.37%		$3.17$2.8532,134 shs$55.99 million
04/22/2024$3.00$3.02
+0.79%		$3.04$2.9121,356 shs$56.77 million
04/19/2024$2.85$3.00
+5.18%		$3.00$2.8120,849 shs$56.33 million
04/18/2024$2.85$2.85$3.05$2.6842,422 shs$53.55 million
04/17/2024$2.78$2.85
+2.52%		$2.88$2.6636,321 shs$53.55 million
04/16/2024$2.94$2.78
-5.45%		$2.95$2.7374,709 shs$52.25 million
04/15/2024$2.86$2.94
+2.80%		$3.12$2.8762,337 shs$55.24 million
04/12/2024$2.77$2.86
+3.25%		$2.98$2.7931,026 shs$53.74 million
04/11/2024$2.71$2.77
+2.21%		$2.91$2.7547,605 shs$52.05 million
04/10/2024$2.66$2.71
+1.88%		$2.76$2.5054,053 shs$50.92 million
04/09/2024$2.72$2.66
-2.21%		$2.92$2.6081,984 shs$49.98 million
04/08/2024$2.81$2.72
-3.20%		$2.84$2.6567,089 shs$51.11 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$2.78$2.81
+1.26%		$2.88$2.7353,353 shs$52.80 million
04/04/2024$2.75$2.78
+0.91%		$3.03$2.7163,376 shs$52.14 million
04/03/2024$2.99$2.75
-8.03%		$2.98$2.7521,473 shs$51.67 million
04/02/2024$3.00$2.99
-0.33%		$3.04$2.8622,920 shs$56.18 million
04/01/2024$3.02$3.00
-0.66%		$3.17$2.8843,608 shs$56.37 million
03/29/2024$3.01$3.02
+0.33%		$3.07$2.7631,153 shs$56.75 million
03/28/2024$2.77$3.01
+8.66%		$3.07$2.7628,226 shs$56.56 million
03/27/2024$2.90$2.77
-4.48%		$2.90$2.5031,668 shs$52.05 million
03/26/2024$2.82$2.90
+2.84%		$2.99$2.7728,923 shs$54.49 million
03/25/2024$3.18$2.82
-11.40%		$3.09$2.7540,333 shs$52.99 million
03/22/2024$3.24$3.18
-1.76%		$3.20$3.0015,536 shs$59.81 million
03/21/2024$3.15$3.24
+2.86%		$3.25$2.8926,793 shs$60.88 million
03/20/2024$3.26$3.15
-3.37%		$3.31$3.1411,316 shs$59.19 million
03/19/2024$3.16$3.26
+3.16%		$3.50$3.1116,853 shs$61.26 million
03/18/2024$3.07$3.16
+2.93%		$3.51$3.0161,550 shs$59.38 million
03/15/2024$3.49$3.07
-12.03%		$3.45$3.0162,355 shs$57.69 million
03/14/2024$3.00$3.49
+16.33%		$4.10$3.19488,797 shs$65.58 million
03/13/2024$2.79$3.00
+7.53%		$3.09$2.7713,823 shs$56.37 million
03/12/2024$2.70$2.79
+3.33%		$2.90$2.6748,190 shs$52.44 million
03/11/2024$3.00$2.70
-9.97%		$3.03$2.6322,361 shs$50.73 million
03/08/2024$3.05$3.00
-1.64%		$3.00$2.6853,558 shs$56.37 million
03/07/2024$3.41$3.05
-10.56%		$3.53$2.8365,101 shs$57.31 million
03/06/2024$3.67$3.41
-7.08%		$3.75$3.20154,682 shs$64.07 million
03/05/2024$3.83$3.67
-4.18%		$3.98$3.6068,976 shs$68.96 million
03/04/2024$3.97$3.83
-3.53%		$3.95$3.5935,581 shs$71.97 million
03/01/2024$4.00$3.97
-0.75%		$4.19$3.8527,879 shs$74.60 million

Related Companies:
This page (NASDAQ:AMIX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders