Free Trial

Alto Ingredients (ALTO) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free ALTO Stock Alerts
$1.43
-0.03 (-2.05%)
(As of 09:37 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Alto Ingredients Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-15.38%
3 Month
Performance
-34.10%
6 Month
Performance
-45.63%
Year-To-Date
Performance
-46.24%
1 Year
Performance
-40.42%
Receive ALTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alto Ingredients and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
See His Breakdown of the Seven Stocks You Should Own Here.

ALTO Stock Chart for Monday, June, 10, 2024

ALTO Chart by TradingView

Alto Ingredients Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.46$1.46$1.47$1.41424,913 shs$110.52 million
06/06/2024$1.45$1.46
+0.69%		$1.50$1.44260,917 shs$110.52 million
06/05/2024$1.48$1.45
-2.03%		$1.50$1.44248,355 shs$109.77 million
06/04/2024$1.52$1.48
-2.63%		$1.51$1.46275,676 shs$112.04 million
06/03/2024$1.52$1.52$1.57$1.49377,390 shs$115.06 million
05/31/2024$1.47$1.52
+3.40%		$1.60$1.47473,234 shs$115.06 million
05/30/2024$1.48$1.47
-0.68%		$1.50$1.47187,566 shs$111.28 million
05/29/2024$1.49$1.48
-0.67%		$1.51$1.47337,520 shs$112.04 million
05/28/2024$1.57$1.49
-5.10%		$1.56$1.471.08 million shs$112.79 million
05/27/2024$1.57$1.57$1.58$1.53411,600 shs$118.85 million
05/24/2024$1.57$1.57$1.58$1.53410,488 shs$118.85 million
05/23/2024$1.62$1.57
-3.09%		$1.62$1.55444,455 shs$118.85 million
05/22/2024$1.67$1.62
-2.99%		$1.66$1.60320,053 shs$122.63 million
05/21/2024$1.67$1.67$1.68$1.64230,913 shs$126.41 million
05/20/2024$1.74$1.67
-4.02%		$1.74$1.67348,797 shs$126.42 million
05/17/2024$1.77$1.74
-1.69%		$1.79$1.70292,624 shs$131.72 million
05/16/2024$1.78$1.77
-0.56%		$1.77$1.72346,634 shs$133.98 million
05/15/2024$1.77$1.78
+0.56%		$1.80$1.76374,776 shs$134.75 million
05/14/2024$1.70$1.77
+4.12%		$1.81$1.70530,553 shs$133.99 million
05/13/2024$1.69$1.70
+0.59%		$1.72$1.68328,804 shs$128.69 million
05/10/2024$1.79$1.69
-5.59%		$1.80$1.68480,808 shs$127.93 million
05/09/2024$1.72$1.79
+4.07%		$1.80$1.71370,583 shs$135.50 million
05/08/2024$1.76$1.72
-2.27%		$1.79$1.671.04 million shs$130.20 million
05/07/2024$1.95$1.76
-9.74%		$1.95$1.75849,165 shs$133.23 million
05/06/2024$1.90$1.95
+2.63%		$1.97$1.88652,151 shs$147.61 million
05/03/2024$1.88$1.90
+1.06%		$1.98$1.88333,088 shs$143.83 million
05/02/2024$1.86$1.88
+1.08%		$1.91$1.81882,623 shs$142.32 million
05/01/2024$1.89$1.86
-1.59%		$1.93$1.86723,404 shs$140.80 million
04/30/2024$1.94$1.89
-2.58%		$1.95$1.88294,239 shs$143.07 million
04/29/2024$1.94$1.94$1.96$1.90288,901 shs$146.86 million
04/26/2024$1.89$1.94
+2.65%		$1.98$1.89295,826 shs$146.86 million
04/25/2024$1.96$1.89
-3.57%		$1.94$1.87367,543 shs$143.07 million
04/24/2024$1.91$1.96
+2.62%		$1.97$1.89361,377 shs$148.37 million
04/23/2024$1.90$1.91
+0.53%		$1.95$1.90190,859 shs$144.59 million
04/22/2024$1.93$1.90
-1.55%		$1.93$1.89283,337 shs$143.82 million
04/19/2024$1.91$1.93
+1.05%		$1.95$1.89327,369 shs$146.10 million
04/18/2024$1.96$1.91
-2.55%		$2.01$1.90344,665 shs$144.59 million
04/17/2024$1.98$1.96
-1.01%		$2.01$1.93400,518 shs$148.37 million
04/16/2024$2.03$1.98
-2.46%		$2.04$1.97403,778 shs$149.89 million
04/15/2024$2.07$2.03
-1.93%		$2.09$1.98589,891 shs$153.67 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$2.09$2.07
-0.96%		$2.08$2.02529,099 shs$156.70 million
04/11/2024$2.06$2.09
+1.46%		$2.10$2.02346,191 shs$158.21 million
04/10/2024$2.20$2.06
-6.36%		$2.14$2.01631,355 shs$155.94 million
04/09/2024$2.19$2.20
+0.46%		$2.22$2.14440,942 shs$166.54 million
04/08/2024$2.21$2.19
-0.90%		$2.25$2.15345,430 shs$165.78 million
04/05/2024$2.23$2.21
-0.90%		$2.25$2.16429,964 shs$167.30 million
04/04/2024$2.28$2.23
-2.19%		$2.40$2.20761,295 shs$168.81 million
04/03/2024$2.20$2.28
+3.64%		$2.28$2.18335,429 shs$172.59 million
04/02/2024$2.29$2.20
-3.93%		$2.30$2.19350,429 shs$166.54 million
04/01/2024$2.18$2.29
+5.05%		$2.30$2.15678,115 shs$173.35 million
03/29/2024$2.18$2.18$2.19$2.00974,981 shs$165.03 million
03/28/2024$1.99$2.18
+9.55%		$2.19$2.00963,791 shs$165.02 million
03/27/2024$1.91$1.99
+4.19%		$2.00$1.92540,539 shs$150.64 million
03/26/2024$1.91$1.91$1.94$1.87516,038 shs$144.59 million
03/25/2024$1.96$1.91
-2.55%		$1.99$1.91216,866 shs$144.59 million
03/22/2024$1.94$1.96
+1.03%		$1.98$1.91486,694 shs$149.23 million
03/21/2024$1.98$1.94
-2.02%		$2.00$1.92434,546 shs$147.71 million
03/20/2024$1.91$1.98
+3.66%		$1.99$1.90386,762 shs$150.76 million
03/19/2024$1.90$1.91
+0.53%		$1.94$1.86427,687 shs$145.43 million
03/18/2024$1.98$1.90
-4.04%		$1.95$1.89605,974 shs$144.67 million
03/15/2024$2.00$1.98
-1.00%		$2.03$1.95879,218 shs$150.76 million
03/14/2024$1.97$2.00
+1.52%		$2.00$1.89687,215 shs$152.28 million
03/13/2024$2.01$1.97
-1.99%		$2.06$1.93943,169 shs$150.00 million
03/12/2024$2.22$2.01
-9.46%		$2.16$1.802.92 million shs$153.04 million
03/11/2024$2.17$2.22
+2.30%		$2.28$2.17822,115 shs$169.03 million

Related Companies:
This page (NASDAQ:ALTO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored