Free Trial

Akso Health Group (AHG) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free AHG Stock Alerts
$1.10
-0.07 (-5.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

Akso Health Group Stock Price Performance

5 Day
Performance
-6.78%
1 Month
Performance
+36.99%
3 Month
Performance
-20.86%
6 Month
Performance
+4.76%
Year-To-Date
Performance
+48.65%
1 Year
Performance
+243.75%
Receive AHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

AHG Stock Chart for Sunday, June, 2, 2024

AHG Chart by TradingView

Akso Health Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.17$1.11
-5.12%		$1.21$1.091,927 shs$26.45 million
05/30/2024$1.12$1.17
+4.46%		$1.20$1.104,459 shs$27.88 million
05/29/2024$1.18$1.12
-5.08%		$1.17$1.114,704 shs$26.69 million
05/28/2024$1.18$1.18
+0.43%		$1.25$1.0712,690 shs$28.12 million
05/27/2024$1.18$1.18$1.24$1.1219,900 shs$28 million
05/24/2024$1.25$1.18
-6.00%		$1.24$1.1219,939 shs$28 million
05/23/2024$1.08$1.25
+15.74%		$1.25$0.9495,968 shs$29.79 million
05/22/2024$0.87$1.08
+24.14%		$1.46$0.90755,789 shs$25.73 million
05/21/2024$0.76$0.87
+14.47%		$0.88$0.7250,472 shs$20.73 million
05/20/2024$0.70$0.76
+8.11%		$0.91$0.7130,287 shs$18.11 million
05/17/2024$0.64$0.70
+9.62%		$0.94$0.61137,984 shs$16.75 million
05/16/2024$0.66$0.64
-2.83%		$0.69$0.6013,446 shs$15.28 million
05/15/2024$0.66$0.66
-0.51%		$0.67$0.634,102 shs$15.73 million
05/14/2024$0.71$0.66
-6.56%		$0.67$0.6119,862 shs$15.81 million
05/13/2024$0.68$0.71
+4.41%		$0.73$0.701,113 shs$16.92 million
05/10/2024$0.75$0.68
-9.33%		$0.75$0.6751,277 shs$16.20 million
05/09/2024$0.78$0.75
-3.85%		$0.78$0.751,328 shs$17.87 million
05/08/2024$0.80$0.78
-2.50%		$0.83$0.782,463 shs$18.58 million
05/07/2024$0.87$0.80
-7.89%		$0.82$0.772,380 shs$19.06 million
05/06/2024$0.78$0.87
+11.35%		$0.87$0.799,527 shs$20.70 million
05/03/2024$0.80$0.78
-2.86%		$0.81$0.782,772 shs$17.84 million
05/02/2024$0.85$0.80
-5.52%		$0.90$0.801,627 shs$18.36 million
05/01/2024$0.75$0.85
+13.32%		$0.87$0.767,474 shs$19.44 million
04/30/2024$0.77$0.75
-2.60%		$0.82$0.751,718 shs$17.15 million
04/29/2024$0.80$0.77
-3.58%		$0.80$0.719,039 shs$17.61 million
04/26/2024$0.76$0.80
+5.08%		$0.87$0.789,755 shs$18.26 million
04/25/2024$0.77$0.76
-1.30%		$0.83$0.762,033 shs$17.38 million
04/24/2024$0.80$0.77
-3.94%		$0.84$0.775,125 shs$17.61 million
04/23/2024$0.82$0.80
-1.79%		$0.84$0.802,262 shs$18.33 million
04/22/2024$0.99$0.82
-17.56%		$0.90$0.7021,378 shs$18.67 million
04/19/2024$0.99$0.98
-0.99%		$1.07$0.9726,194 shs$22.41 million
04/18/2024$0.90$0.99
+9.98%		$0.99$0.8612,441 shs$22.63 million
04/17/2024$0.82$0.90
+10.06%		$0.98$0.7517,631 shs$20.58 million
04/16/2024$0.81$0.82
+0.95%		$0.83$0.753,989 shs$18.70 million
04/15/2024$0.93$0.81
-12.90%		$0.91$0.7122,544 shs$18.53 million
04/12/2024$1.00$0.93
-7.00%		$1.08$0.9316,531 shs$21.27 million
04/11/2024$1.14$1.00
-12.28%		$1.12$1.0029,644 shs$22.87 million
04/10/2024$1.13$1.14
+0.88%		$1.16$1.113,321 shs$26.07 million
04/09/2024$1.13$1.13
+0.01%		$1.20$1.132,047 shs$25.84 million
04/08/2024$1.26$1.13
-10.32%		$1.20$1.133,299 shs$25.84 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.34$1.26
-5.97%		$1.32$1.1126,759 shs$28.82 million
04/04/2024$1.25$1.34
+7.63%		$1.35$1.2315,845 shs$30.64 million
04/03/2024$1.10$1.25
+13.18%		$1.36$1.1016,297 shs$28.47 million
04/02/2024$1.14$1.10
-3.52%		$1.14$1.106,242 shs$25.16 million
04/01/2024$1.16$1.14
-1.72%		$1.24$1.113,907 shs$26.07 million
03/29/2024$1.21$1.16
-4.13%		$1.24$1.15972 shs$26.53 million
03/28/2024$1.11$1.21
+9.01%		$1.24$1.11972 shs$27.67 million
03/27/2024$1.19$1.11
-6.72%		$1.20$1.013,090 shs$25.39 million
03/26/2024$1.03$1.19
+15.53%		$1.22$1.114,645 shs$27.22 million
03/25/2024$1.20$1.03
-14.17%		$1.24$1.033,502 shs$23.56 million
03/22/2024$1.23$1.16
-5.69%		$1.30$1.156,486 shs$26.53 million
03/21/2024$1.26$1.23
-2.01%		$1.30$1.1812,351 shs$28.13 million
03/20/2024$1.28$1.26
-1.94%		$1.31$1.177,709 shs$28.71 million
03/19/2024$1.27$1.28
+0.79%		$1.29$1.2210,430 shs$29.27 million
03/18/2024$1.00$1.27
+27.00%		$1.39$1.0478,148 shs$29.05 million
03/15/2024$1.29$1.01
-21.71%		$1.34$1.0020,301 shs$23.10 million
03/14/2024$1.27$1.29
+1.57%		$1.41$1.265,195 shs$29.50 million
03/13/2024$1.39$1.27
-8.63%		$1.41$1.2713,184 shs$29.05 million
03/12/2024$1.39$1.39$1.55$1.2723,641 shs$31.79 million
03/11/2024$1.29$1.39
+7.75%		$1.39$1.2920,819 shs$31.79 million
03/08/2024$1.41$1.42
+0.71%		$1.44$1.2233,472 shs$32.48 million
03/07/2024$1.32$1.41
+6.82%		$1.44$1.3511,647 shs$32.25 million
03/06/2024$1.23$1.32
+7.32%		$1.53$1.2358,559 shs$30.19 million
03/05/2024$1.30$1.23
-5.38%		$1.36$1.2219,603 shs$28.13 million
03/04/2024$1.39$1.30
-6.47%		$1.38$1.3015,707 shs$29.73 million
03/01/2024$1.36$1.43
+5.15%		$1.45$1.3214,420 shs$32.70 million

Related Companies:
This page (NASDAQ:AHG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets