comScore (SCOR) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free SCOR Stock Alerts $13.73 -0.11 (-0.79%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends comScore Stock Price Performance5 Day Performance+1.85%1 Month Performance+0.29%3 Month Performance-31.35%6 Month Performance+2.46%Year-To-Date Performance-17.78%1 Year Performance-21.99% Receive SCOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for comScore and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. SCOR Stock Chart for Sunday, June, 2, 2024 SCOR Chart by TradingView comScore Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$13.84$13.73-0.79%$14.00$13.547,386 shs$66.32 million05/30/2024$13.61$13.84+1.69%$14.21$13.709,803 shs$66.90 million05/29/2024$13.48$13.61+0.96%$13.88$13.0344,697 shs$65.74 million05/28/2024$13.48$13.48$13.67$12.5134,646 shs$65.11 million05/27/2024$13.48$13.48$13.91$13.487,400 shs$65.11 million05/24/2024$13.64$13.48-1.17%$13.91$13.487,470 shs$65.11 million Get the Latest News and Ratings for SCOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for comScore and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$13.97$13.64-2.36%$14.07$13.644,283 shs$65.88 million05/22/2024$14.04$13.97-0.50%$14.18$13.8012,573 shs$67.48 million05/21/2024$13.99$14.04+0.36%$14.10$13.675,907 shs$67.81 million05/20/2024$13.78$13.99+1.52%$14.32$13.5033,355 shs$67.63 million05/17/2024$14.00$13.78-1.57%$14.00$13.6711,959 shs$66.56 million05/16/2024$13.41$14.00+4.40%$14.51$13.5333,268 shs$67.68 million05/15/2024$14.40$13.41-6.88%$14.46$13.4121,235 shs$64.77 million05/14/2024$13.58$14.40+6.04%$15.15$13.2038,251 shs$69.41 million05/13/2024$14.00$13.58-3.00%$14.70$13.5814,471 shs$65.46 million05/10/2024$13.71$14.00+2.12%$14.40$13.5728,796 shs$67.48 million05/09/2024$14.30$13.71-4.13%$15.07$13.6639,057 shs$66.08 million05/08/2024$14.47$14.30-1.17%$15.00$13.7437,480 shs$68.93 million05/07/2024$14.07$14.47+2.84%$15.29$14.0234,381 shs$69.75 million05/06/2024$14.40$14.07-2.29%$14.93$14.075,233 shs$67.79 million05/03/2024$13.69$14.40+5.19%$14.70$14.085,788 shs$69.41 million05/02/2024$13.95$13.69-1.86%$14.16$13.698,850 shs$65.99 million05/01/2024$13.82$13.95+0.94%$14.15$13.773,099 shs$66.40 million04/30/2024$13.85$13.82-0.22%$14.13$13.618,695 shs$65.78 million04/29/2024$13.95$13.85-0.72%$14.10$13.4013,393 shs$65.93 million04/26/2024$13.92$13.95+0.22%$14.37$13.769,041 shs$66.40 million04/25/2024$14.48$13.92-3.87%$14.70$13.827,061 shs$66.26 million04/24/2024$14.76$14.48-1.90%$14.70$14.1313,609 shs$68.93 million04/23/2024$14.72$14.76+0.27%$15.12$14.3224,856 shs$70.26 million04/22/2024$14.45$14.72+1.87%$14.78$13.7734,746 shs$70.07 million04/19/2024$15.27$14.45-5.37%$15.24$14.2512,688 shs$68.78 million04/18/2024$14.74$15.27+3.60%$15.27$14.7614,519 shs$72.69 million04/17/2024$15.08$14.74-2.25%$15.40$14.589,831 shs$70.09 million04/16/2024$15.14$15.08-0.40%$15.38$14.808,341 shs$71.78 million04/15/2024$15.95$15.14-5.08%$15.89$15.078,595 shs$72.07 million04/12/2024$15.99$15.95-0.25%$16.11$14.7122,431 shs$75.92 million04/11/2024$15.97$15.99+0.16%$16.09$15.577,809 shs$76.11 million04/10/2024$15.95$15.97+0.09%$15.97$15.2212,870 shs$75.99 million04/09/2024$16.09$15.95-0.87%$16.27$15.6814,813 shs$75.92 million04/08/2024$15.84$16.09+1.58%$16.41$15.6519,902 shs$76.59 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$15.10$15.84+4.90%$15.84$14.2737,551 shs$75.40 million04/04/2024$15.47$15.10-2.39%$15.45$14.9010,201 shs$71.88 million04/03/2024$15.39$15.47+0.52%$15.47$14.8225,419 shs$73.64 million04/02/2024$15.40$15.39-0.06%$15.40$15.0310,914 shs$73.26 million04/01/2024$15.40$15.40$15.71$15.402,956 shs$73.30 million03/29/2024$15.40$15.40$15.99$15.317,047 shs$73.30 million03/28/2024$15.35$15.40+0.33%$15.89$15.317,047 shs$73.30 million03/27/2024$15.38$15.35-0.20%$15.73$15.0911,647 shs$73.07 million03/26/2024$15.25$15.38+0.85%$15.61$15.2059,611 shs$73.21 million03/25/2024$15.21$15.25+0.26%$15.52$14.7744,341 shs$72.59 million03/22/2024$15.21$15.21$16.03$14.5765,203 shs$72.40 million03/21/2024$15.79$15.21-3.67%$15.79$14.7548,965 shs$72.40 million03/20/2024$15.66$15.79+0.83%$15.95$15.6518,067 shs$75.16 million03/19/2024$15.99$15.66-2.06%$16.00$15.5518,474 shs$74.54 million03/18/2024$15.83$15.99+1.01%$16.53$15.9481,709 shs$76.11 million03/15/2024$15.97$15.83-0.88%$16.53$15.60104,045 shs$75.35 million03/14/2024$16.00$15.97-0.19%$16.04$15.5026,465 shs$75.94 million03/13/2024$15.88$16.00+0.76%$16.60$15.3637,728 shs$76.08 million03/12/2024$16.26$15.88-2.34%$16.64$15.8827,349 shs$75.59 million03/11/2024$17.11$16.26-4.97%$17.10$16.2088,872 shs$77.40 million03/08/2024$17.78$17.11-3.77%$17.78$17.1120,572 shs$81.44 million03/07/2024$18.89$17.78-5.88%$18.35$16.4498,547 shs$84.63 million03/06/2024$18.87$18.89+0.13%$20.18$18.6817,296 shs$89.92 million03/05/2024$19.30$18.87-2.25%$19.42$18.404,248 shs$89.80 million03/04/2024$20.00$19.30-3.50%$20.18$19.3010,493 shs$91.77 million03/01/2024$19.73$20.00+1.37%$20.00$19.214,610 shs$95.20 million Related Companies: PAYS Stock Chart RMNI Stock Chart OPRX Stock Chart BAER Stock Chart NOTE Stock Chart ZFOX Stock Chart AMWL Stock Chart DHX Stock Chart RSSS Stock Chart HGBL Stock Chart Receive SCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for comScore and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCOR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding comScore, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.