Free Trial

ACADIA Pharmaceuticals (ACAD) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free ACAD Stock Alerts
$15.10
+0.10 (+0.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ACADIA Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-11.59%
3 Month
Performance
-37.11%
6 Month
Performance
-33.19%
Year-To-Date
Performance
-51.77%
1 Year
Performance
-38.64%
Receive ACAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACADIA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ACAD Stock Chart for Sunday, June, 2, 2024

ACAD Chart by TradingView

ACADIA Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.00$15.10
+0.67%		$15.20$15.001.34 million shs$2.49 billion
05/30/2024$14.62$15.00
+2.60%		$15.15$14.721.13 million shs$2.48 billion
05/29/2024$15.09$14.62
-3.11%		$14.89$14.601.39 million shs$2.42 billion
05/28/2024$15.20$15.09
-0.72%		$15.35$14.971.06 million shs$2.49 billion
05/27/2024$15.20$15.20$15.83$15.191.52 million shs$2.51 billion
05/24/2024$15.54$15.20
-2.19%		$15.83$15.191.52 million shs$2.51 billion
05/23/2024$15.82$15.54
-1.77%		$15.90$15.202.55 million shs$2.57 billion
05/22/2024$15.27$15.82
+3.60%		$16.00$15.172.21 million shs$2.61 billion
05/21/2024$15.10$15.27
+1.13%		$15.28$14.851.62 million shs$2.52 billion
05/20/2024$14.79$15.10
+2.10%		$15.17$14.691.71 million shs$2.49 billion
05/17/2024$14.85$14.79
-0.40%		$14.90$14.651.54 million shs$2.44 billion
05/16/2024$15.12$14.85
-1.79%		$15.17$14.781.55 million shs$2.45 billion
05/15/2024$14.86$15.12
+1.75%		$15.36$14.982.33 million shs$2.50 billion
05/14/2024$15.18$14.86
-2.11%		$15.40$14.742.93 million shs$2.46 billion
05/13/2024$15.25$15.18
-0.46%		$15.56$15.131.45 million shs$2.51 billion
05/10/2024$15.21$15.25
+0.26%		$15.53$15.112.31 million shs$2.52 billion
05/09/2024$17.13$15.21
-11.21%		$17.50$15.175.28 million shs$2.51 billion
05/08/2024$17.25$17.13
-0.70%		$17.33$16.952.14 million shs$2.83 billion
05/07/2024$17.00$17.25
+1.47%		$17.31$16.761.85 million shs$2.85 billion
05/06/2024$17.05$17.00
-0.29%		$17.42$16.911.37 million shs$2.81 billion
05/03/2024$17.08$17.05
-0.18%		$17.58$17.031.16 million shs$2.82 billion
05/02/2024$17.05$17.08
+0.18%		$17.38$16.811.61 million shs$2.82 billion
05/01/2024$16.71$17.05
+2.03%		$17.57$16.841.63 million shs$2.82 billion
04/30/2024$17.10$16.71
-2.28%		$17.17$16.501.17 million shs$2.75 billion
04/29/2024$16.71$17.10
+2.33%		$17.57$16.861.89 million shs$2.82 billion
04/26/2024$16.31$16.71
+2.45%		$16.74$16.271.17 million shs$2.75 billion
04/25/2024$16.59$16.31
-1.69%		$16.51$16.161.66 million shs$2.69 billion
04/24/2024$16.74$16.59
-0.90%		$16.86$16.551.30 million shs$2.73 billion
04/23/2024$16.99$16.74
-1.47%		$17.23$16.611.48 million shs$2.76 billion
04/22/2024$16.82$16.99
+1.01%		$17.34$16.941.16 million shs$2.80 billion
04/19/2024$17.07$16.82
-1.46%		$17.30$16.623.63 million shs$2.77 billion
04/18/2024$17.19$17.07
-0.70%		$17.35$17.01988,316 shs$2.81 billion
04/17/2024$17.08$17.19
+0.64%		$17.25$16.971.03 million shs$2.83 billion
04/16/2024$16.89$17.08
+1.12%		$17.20$16.60978,266 shs$2.81 billion
04/15/2024$17.14$16.89
-1.46%		$17.28$16.771.11 million shs$2.78 billion
04/12/2024$17.41$17.14
-1.55%		$17.62$16.851.30 million shs$2.82 billion
04/11/2024$17.73$17.41
-1.80%		$17.90$17.341.52 million shs$2.87 billion
04/10/2024$18.15$17.73
-2.31%		$17.77$17.551.15 million shs$2.92 billion
04/09/2024$17.80$18.15
+1.97%		$18.25$17.841.37 million shs$2.99 billion
04/08/2024$18.01$17.80
-1.17%		$18.08$17.631.73 million shs$2.93 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$18.05$18.01
-0.22%		$18.25$17.611.52 million shs$2.97 billion
04/04/2024$18.42$18.05
-2.01%		$18.63$18.031.17 million shs$2.97 billion
04/03/2024$18.11$18.42
+1.71%		$18.47$18.001.33 million shs$3.04 billion
04/02/2024$18.26$18.11
-0.82%		$18.25$17.861.28 million shs$2.98 billion
04/01/2024$18.49$18.26
-1.24%		$18.59$17.911.24 million shs$3.01 billion
03/29/2024$18.49$18.49$18.50$18.051.53 million shs$3.05 billion
03/28/2024$18.20$18.49
+1.59%		$18.50$18.051.53 million shs$3.05 billion
03/27/2024$17.79$18.20
+2.30%		$18.20$17.731.70 million shs$3.00 billion
03/26/2024$17.84$17.79
-0.28%		$18.02$17.681.45 million shs$2.93 billion
03/25/2024$17.95$17.84
-0.61%		$18.18$17.561.85 million shs$2.94 billion
03/22/2024$18.41$17.95
-2.50%		$18.39$17.911.48 million shs$2.96 billion
03/21/2024$18.66$18.41
-1.34%		$19.00$18.311.97 million shs$3.03 billion
03/20/2024$18.70$18.66
-0.21%		$18.78$18.301.40 million shs$3.07 billion
03/19/2024$18.72$18.70
-0.11%		$18.91$18.472.02 million shs$3.08 billion
03/18/2024$18.48$18.72
+1.30%		$18.77$18.162.19 million shs$3.08 billion
03/15/2024$18.73$18.48
-1.33%		$18.83$18.213.76 million shs$3.04 billion
03/14/2024$19.56$18.73
-4.24%		$19.48$18.552.77 million shs$3.09 billion
03/13/2024$19.98$19.56
-2.10%		$20.34$19.162.64 million shs$3.22 billion
03/12/2024$24.13$19.98
-17.20%		$20.49$19.117.40 million shs$3.29 billion
03/11/2024$23.44$24.13
+2.94%		$24.27$23.262.06 million shs$3.98 billion
03/08/2024$23.52$23.44
-0.34%		$24.14$23.222.04 million shs$3.86 billion
03/07/2024$23.20$23.52
+1.38%		$24.13$23.321.26 million shs$3.88 billion
03/06/2024$23.81$23.20
-2.56%		$24.16$22.982.18 million shs$3.82 billion
03/05/2024$23.75$23.81
+0.25%		$24.20$23.691.30 million shs$3.92 billion
03/04/2024$24.01$23.75
-1.08%		$24.22$23.501.36 million shs$3.91 billion
03/01/2024$23.24$24.01
+3.31%		$24.53$23.352.50 million shs$3.94 billion

Related Companies:
This page (NASDAQ:ACAD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders