Free Trial

Janux Therapeutics (JANX) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free JANX Stock Alerts
$44.16
+1.57 (+3.69%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Janux Therapeutics Stock Price Performance

5 Day
Performance
-8.99%
1 Month
Performance
-14.98%
3 Month
Performance
+10.93%
6 Month
Performance
+390.12%
Year-To-Date
Performance
+311.56%
1 Year
Performance
+251.03%
Receive JANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janux Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

JANX Stock Chart for Monday, June, 10, 2024

JANX Chart by TradingView

Janux Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$42.59$44.16
+3.69%		$44.66$42.00401,508 shs$2.29 billion
06/06/2024$46.77$42.59
-8.94%		$46.01$41.911.24 million shs$2.21 billion
06/05/2024$48.52$46.77
-3.61%		$48.50$45.70964,564 shs$2.43 billion
06/04/2024$54.98$48.52
-11.75%		$54.85$47.691.76 million shs$2.52 billion
06/03/2024$53.50$54.98
+2.77%		$56.00$53.292.48 million shs$2.85 billion
05/31/2024$50.41$53.50
+6.13%		$54.50$50.57866,775 shs$2.77 billion
05/30/2024$47.60$50.41
+5.90%		$50.62$47.371.13 million shs$2.61 billion
05/29/2024$47.26$47.60
+0.72%		$47.90$45.94486,961 shs$2.47 billion
05/28/2024$45.37$47.26
+4.17%		$47.36$43.90578,369 shs$2.45 billion
05/27/2024$45.37$45.37$45.40$42.70695,400 shs$2.35 billion
05/24/2024$43.02$45.37
+5.46%		$45.40$42.70695,449 shs$2.35 billion
05/23/2024$45.35$43.02
-5.14%		$46.13$42.96603,152 shs$2.23 billion
05/22/2024$45.49$45.35
-0.31%		$46.30$44.60375,782 shs$2.35 billion
05/21/2024$47.99$45.49
-5.21%		$48.44$45.22879,112 shs$2.36 billion
05/20/2024$47.10$47.99
+1.89%		$49.50$46.95903,847 shs$2.49 billion
05/17/2024$47.51$47.10
-0.86%		$47.97$46.79698,030 shs$2.44 billion
05/16/2024$47.48$47.51
+0.06%		$48.25$46.57680,490 shs$2.46 billion
05/15/2024$47.91$47.48
-0.90%		$49.87$47.34918,537 shs$2.46 billion
05/14/2024$49.99$47.91
-4.16%		$51.33$47.51690,722 shs$2.48 billion
05/13/2024$48.92$49.99
+2.19%		$50.08$47.92863,919 shs$2.59 billion
05/10/2024$51.94$48.92
-5.81%		$53.54$48.561.03 million shs$2.54 billion
05/09/2024$55.37$51.94
-6.19%		$54.91$50.791.49 million shs$2.69 billion
05/08/2024$61.50$55.37
-9.97%		$58.00$51.631.54 million shs$2.87 billion
05/07/2024$62.19$61.50
-1.11%		$63.37$60.39518,258 shs$3.19 billion
05/06/2024$64.78$62.19
-4.00%		$63.34$57.26869,168 shs$3.22 billion
05/03/2024$62.43$64.78
+3.76%		$65.60$59.311.05 million shs$3.36 billion
05/02/2024$58.19$62.43
+7.29%		$64.71$56.411.12 million shs$3.24 billion
05/01/2024$57.00$58.19
+2.09%		$60.05$55.55906,496 shs$3.01 billion
04/30/2024$56.08$57.00
+1.64%		$57.11$53.78653,485 shs$2.94 billion
04/29/2024$47.39$56.08
+18.34%		$61.00$47.581.53 million shs$2.90 billion
04/26/2024$47.10$47.39
+0.62%		$48.23$46.61573,988 shs$2.45 billion
04/25/2024$48.21$47.10
-2.30%		$48.30$45.68555,331 shs$2.43 billion
04/24/2024$49.78$48.21
-3.15%		$50.06$46.52580,038 shs$2.49 billion
04/23/2024$48.88$49.78
+1.84%		$50.42$48.28706,606 shs$2.57 billion
04/22/2024$48.69$48.88
+0.39%		$49.95$44.711.12 million shs$2.53 billion
04/19/2024$48.85$48.69
-0.33%		$49.13$46.45668,771 shs$2.52 billion
04/18/2024$47.96$48.85
+1.86%		$49.00$47.32396,700 shs$2.52 billion
04/17/2024$50.55$47.96
-5.12%		$51.21$47.28614,385 shs$2.48 billion
04/16/2024$51.86$50.55
-2.53%		$52.33$50.02536,474 shs$2.61 billion
04/15/2024$52.65$51.86
-1.50%		$54.59$50.431.04 million shs$2.68 billion
Check out WFC chart (Ad)

I’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…

You gotta click here because I’m about to show how to spot what could be the next one.
04/12/2024$50.00$52.65
+5.30%		$54.76$49.531.53 million shs$2.72 billion
04/11/2024$44.62$50.00
+12.06%		$56.26$47.012.68 million shs$2.58 billion
04/10/2024$40.03$44.62
+11.47%		$49.00$38.083.31 million shs$2.31 billion
04/09/2024$38.63$40.03
+3.62%		$40.50$38.43703,355 shs$2.07 billion
04/08/2024$35.12$38.63
+9.99%		$39.05$35.03300,488 shs$2.00 billion
04/05/2024$35.40$35.12
-0.79%		$35.68$34.63278,689 shs$1.81 billion
04/04/2024$36.34$35.40
-2.59%		$37.77$35.32307,149 shs$1.83 billion
04/03/2024$35.87$36.34
+1.31%		$36.45$35.11311,492 shs$1.88 billion
04/02/2024$37.69$35.87
-4.83%		$36.60$34.76521,845 shs$1.85 billion
04/01/2024$37.65$37.69
+0.11%		$38.10$35.33286,736 shs$1.95 billion
03/29/2024$37.65$37.65$39.23$36.94395,979 shs$1.94 billion
03/28/2024$37.92$37.65
-0.71%		$39.23$36.95395,976 shs$1.94 billion
03/27/2024$38.84$37.92
-2.37%		$39.68$37.50397,386 shs$1.96 billion
03/26/2024$38.53$38.84
+0.80%		$40.31$38.67355,046 shs$2.01 billion
03/25/2024$39.53$38.53
-2.53%		$41.72$38.18293,016 shs$1.99 billion
03/22/2024$39.85$39.53
-0.80%		$40.58$38.51244,100 shs$2.04 billion
03/21/2024$39.13$39.85
+1.84%		$40.98$38.60595,442 shs$2.06 billion
03/20/2024$38.63$39.13
+1.29%		$41.78$38.03442,790 shs$2.02 billion
03/19/2024$38.81$38.63
-0.46%		$40.35$37.231.03 million shs$2.00 billion
03/18/2024$39.45$38.81
-1.62%		$40.30$37.46207,955 shs$2.00 billion
03/15/2024$37.77$39.45
+4.45%		$39.71$36.81848,609 shs$2.04 billion
03/14/2024$39.92$37.77
-5.39%		$40.00$36.45540,191 shs$1.95 billion
03/13/2024$38.83$39.92
+2.81%		$40.32$38.75308,619 shs$2.06 billion
03/12/2024$39.97$38.83
-2.85%		$40.24$36.23640,158 shs$1.79 billion
03/11/2024$39.81$39.97
+0.40%		$42.65$39.43503,876 shs$1.85 billion
03/08/2024$40.61$39.81
-1.97%		$41.52$39.20377,001 shs$1.84 billion

Related Companies:
This page (NASDAQ:JANX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored