Free Trial

Wizz Air (WIZZ) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free WIZZ Stock Alerts
GBX 2,292
+96.00 (+4.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Wizz Air Stock Price Performance

5 Day
Performance
+4.18%
1 Month
Performance
+1.87%
3 Month
Performance
+2.55%
6 Month
Performance
+17.75%
Year-To-Date
Performance
+3.66%
1 Year
Performance
-16.84%
Receive WIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WIZZ Stock Chart for Sunday, June, 2, 2024

WIZZ Chart by TradingView

Wizz Air Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 2,196GBX 2,292
+4.37%		GBX 2,302GBX 2,206.85590,839 shs£2.37 billion
05/30/2024GBX 2,138GBX 2,196
+2.71%		GBX 2,208GBX 2,124301,923 shs£2.27 billion
05/29/2024GBX 2,200GBX 2,138
-2.82%		GBX 2,228GBX 2,116475,745 shs£2.21 billion
05/28/2024GBX 2,166GBX 2,200
+1.57%		GBX 2,209.18GBX 2,142356,373 shs£2.27 billion
05/27/2024GBX 2,166GBX 2,166GBX 2,206.04GBX 2,128378,976 shs£2.24 billion
05/24/2024GBX 2,168GBX 2,166
-0.09%		GBX 2,206.04GBX 2,128378,976 shs£2.24 billion
05/23/2024GBX 1,962GBX 2,168
+10.50%		GBX 2,182GBX 2,000709,347 shs£2.24 billion
05/22/2024GBX 1,950GBX 1,962
+0.62%		GBX 1,978GBX 1,899.32465,071 shs£2.03 billion
05/21/2024GBX 2,000GBX 1,950
-2.50%		GBX 2,006GBX 1,940332,032 shs£2.02 billion
05/20/2024GBX 2,020GBX 2,000
-0.99%		GBX 2,060GBX 1,976486,849 shs£2.07 billion
05/17/2024GBX 2,116GBX 2,020
-4.54%		GBX 2,114.42GBX 2,020465,199 shs£2.09 billion
05/16/2024GBX 2,218GBX 2,116
-4.60%		GBX 2,238GBX 2,106567,059 shs£2.19 billion
05/15/2024GBX 2,210GBX 2,218
+0.36%		GBX 2,260GBX 2,189.55177,621 shs£2.29 billion
05/14/2024GBX 2,202GBX 2,210
+0.36%		GBX 2,220GBX 2,140294,554 shs£2.28 billion
05/13/2024GBX 2,216GBX 2,202
-0.63%		GBX 2,248GBX 2,192189,912 shs£2.28 billion
05/10/2024GBX 2,140GBX 2,216
+3.55%		GBX 2,248GBX 2,136405,731 shs£2.29 billion
05/09/2024GBX 2,192GBX 2,140
-2.37%		GBX 2,236GBX 2,106316,582 shs£2.21 billion
05/08/2024GBX 2,082GBX 2,192
+5.28%		GBX 2,194GBX 2,080337,488 shs£2.27 billion
05/07/2024GBX 2,240GBX 2,082
-7.05%		GBX 2,338GBX 2,082808,976 shs£2.15 billion
05/06/2024GBX 2,240GBX 2,240GBX 2,292GBX 2,222159,277 shs£2.32 billion
05/03/2024GBX 2,250GBX 2,240
-0.44%		GBX 2,292GBX 2,222146,002 shs£2.32 billion
05/02/2024GBX 2,200GBX 2,250
+2.27%		GBX 2,254.36GBX 2,196.65220,315 shs£2.33 billion
05/01/2024GBX 2,226.56GBX 2,200
-1.19%		GBX 2,236.02GBX 2,134221,918 shs£2.27 billion
04/30/2024GBX 2,232GBX 2,226.56
-0.24%		GBX 2,234GBX 2,180302,209 shs£2.30 billion
04/29/2024GBX 2,198GBX 2,232
+1.55%		GBX 2,232GBX 2,152212,147 shs£2.31 billion
04/26/2024GBX 2,116GBX 2,198
+3.88%		GBX 2,216GBX 2,133.77221,365 shs£2.27 billion
04/25/2024GBX 2,114GBX 2,116
+0.09%		GBX 2,238GBX 2,102275,511 shs£2.19 billion
04/24/2024GBX 2,138GBX 2,114
-1.12%		GBX 2,166GBX 2,086201,492 shs£2.19 billion
04/23/2024GBX 2,186GBX 2,138
-2.20%		GBX 2,204.45GBX 2,133.34208,202 shs£2.21 billion
04/22/2024GBX 2,146GBX 2,186
+1.86%		GBX 2,232GBX 2,158239,005 shs£2.26 billion
04/19/2024GBX 2,118GBX 2,146
+1.32%		GBX 2,146GBX 2,012.99322,570 shs£2.22 billion
04/18/2024GBX 1,987GBX 2,118
+6.59%		GBX 2,118GBX 2,028362,787 shs£2.19 billion
04/17/2024GBX 1,959GBX 1,987
+1.43%		GBX 2,038GBX 1,940263,013 shs£2.05 billion
04/16/2024GBX 2,016GBX 1,959
-2.83%		GBX 2,024GBX 1,945232,624 shs£2.02 billion
04/15/2024GBX 2,094GBX 2,016
-3.72%		GBX 2,182GBX 2,010467,780 shs£2.08 billion
04/12/2024GBX 2,280GBX 2,094
-8.16%		GBX 2,352GBX 2,094501,592 shs£2.16 billion
04/11/2024GBX 2,354GBX 2,280
-3.14%		GBX 2,374GBX 2,246291,347 shs£2.36 billion
04/10/2024GBX 2,310GBX 2,354
+1.90%		GBX 2,424GBX 2,330318,290 shs£2.43 billion
04/09/2024GBX 2,260GBX 2,310
+2.21%		GBX 2,342GBX 2,246219,003 shs£2.39 billion
04/08/2024GBX 2,208GBX 2,260
+2.36%		GBX 2,314GBX 2,228.65187,467 shs£2.34 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024GBX 2,270GBX 2,208
-2.73%		GBX 2,258GBX 2,176382,320 shs£2.28 billion
04/04/2024GBX 2,164GBX 2,270
+4.90%		GBX 2,302GBX 2,143.39224,929 shs£2.35 billion
04/03/2024GBX 2,120GBX 2,164
+2.08%		GBX 2,164GBX 2,105.26136,517 shs£2.24 billion
04/02/2024GBX 2,146GBX 2,120
-1.21%		GBX 2,184GBX 2,106275,101 shs£2.19 billion
04/01/2024GBX 2,146GBX 2,146GBX 2,150GBX 2,061268,139 shs£2.22 billion
03/29/2024GBX 2,146GBX 2,146GBX 2,150GBX 2,061268,139 shs£2.22 billion
03/28/2024GBX 2,103GBX 2,146
+2.04%		GBX 2,147GBX 2,078511,252 shs£2.22 billion
03/27/2024GBX 2,086GBX 2,103
+0.81%		GBX 2,106GBX 2,052602,812 shs£2.17 billion
03/26/2024GBX 2,016GBX 2,086
+3.47%		GBX 2,088GBX 1,995.50183,082 shs£2.16 billion
03/25/2024GBX 2,034GBX 2,016
-0.88%		GBX 2,050GBX 1,986647,773 shs£2.08 billion
03/22/2024GBX 2,078GBX 2,034
-2.12%		GBX 2,116GBX 2,009465,249 shs£2.10 billion
03/21/2024GBX 2,114GBX 2,078
-1.70%		GBX 2,194GBX 2,054849,662 shs£2.15 billion
03/20/2024GBX 2,101GBX 2,114
+0.62%		GBX 2,150GBX 2,08393,007 shs£2.19 billion
03/19/2024GBX 2,073GBX 2,101
+1.35%		GBX 2,130GBX 2,070336,396 shs£2.17 billion
03/18/2024GBX 2,145GBX 2,073
-3.36%		GBX 2,165GBX 2,052273,139 shs£2.14 billion
03/15/2024GBX 2,150GBX 2,145
-0.23%		GBX 2,177GBX 2,068581,665 shs£2.22 billion
03/14/2024GBX 2,227.22GBX 2,150
-3.47%		GBX 2,235GBX 2,117426,814 shs£2.22 billion
03/13/2024GBX 2,282GBX 2,227.22
-2.40%		GBX 2,305GBX 2,190329,224 shs£2.30 billion
03/12/2024GBX 2,338GBX 2,282
-2.40%		GBX 2,361GBX 2,245228,410 shs£2.36 billion
03/11/2024GBX 2,317GBX 2,338
+0.91%		GBX 2,369GBX 2,242216,482 shs£2.42 billion
03/08/2024GBX 2,315GBX 2,317
+0.09%		GBX 2,370GBX 2,278201,356 shs£2.39 billion
03/07/2024GBX 2,255GBX 2,315
+2.66%		GBX 2,338GBX 2,233.03298,761 shs£2.39 billion
03/06/2024GBX 2,194GBX 2,255
+2.78%		GBX 2,285GBX 2,217157,897 shs£2.33 billion
03/05/2024GBX 2,215GBX 2,194
-0.95%		GBX 2,207GBX 2,138211,309 shs£2.27 billion
03/04/2024GBX 2,235GBX 2,215
-0.89%		GBX 2,245GBX 2,174.01147,088 shs£2.29 billion
03/01/2024GBX 2,137GBX 2,235
+4.59%		GBX 2,243GBX 2,136235,982 shs£2.31 billion

Related Companies:
This page (LON:WIZZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets