Balfour Beatty (BBY) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free BBY Stock Alerts GBX 358.20 -2.77 (-0.77%) (As of 08:36 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Balfour Beatty Stock Price Performance5 Day Performance-0.83%1 Month Performance-6.48%3 Month Performance+4.75%6 Month Performance+7.69%Year-To-Date Performance+8.99%1 Year Performance-1.16% Receive BBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.Which is why it's so important to access this presentation while it's still available online. BBY Stock Chart for Monday, June, 10, 2024 BBY Chart by TradingView Balfour Beatty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 367.40GBX 360.40-1.91%GBX 367GBX 360.40513,893 shs£1.90 billion06/06/2024GBX 364GBX 367.40+0.93%GBX 367.40GBX 363.80485,510 shs£1.94 billion06/05/2024GBX 369GBX 364-1.36%GBX 369.40GBX 362.40438,277 shs£1.92 billion06/04/2024GBX 375GBX 369-1.60%GBX 374GBX 366.20551,924 shs£1.95 billion06/03/2024GBX 371.40GBX 375+0.97%GBX 377.60GBX 370.20625,723 shs£1.98 billion05/31/2024GBX 369.20GBX 371.40+0.60%GBX 378.20GBX 367.401.40 million shs£1.96 billion Get the Latest News and Ratings for BBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 364.80GBX 369.20+1.21%GBX 373GBX 3641.03 million shs£1.95 billion05/29/2024GBX 370.80GBX 364.80-1.62%GBX 379.60GBX 363.20853,041 shs£1.93 billion05/28/2024GBX 373GBX 370.80-0.59%GBX 377.60GBX 363.80806,108 shs£1.96 billion05/27/2024GBX 373GBX 373GBX 373.60GBX 365.60742,222 shs£1.97 billion05/24/2024GBX 367.80GBX 373+1.41%GBX 373.60GBX 365.60739,987 shs£1.97 billion05/23/2024GBX 368.40GBX 367.80-0.16%GBX 373.40GBX 365.602.91 million shs£1.95 billion05/22/2024GBX 371.60GBX 368.40-0.86%GBX 371.40GBX 362.60598,114 shs£1.95 billion05/21/2024GBX 370.60GBX 371.60+0.27%GBX 371.60GBX 367.20788,788 shs£1.97 billion05/20/2024GBX 367.20GBX 370.60+0.93%GBX 378.80GBX 367.60838,348 shs£1.96 billion05/17/2024GBX 371GBX 367.20-1.02%GBX 371.80GBX 367.201.14 million shs£1.94 billion05/16/2024GBX 383.20GBX 371-3.18%GBX 379GBX 3681.33 million shs£1.96 billion05/15/2024GBX 385.40GBX 383.20-0.57%GBX 388.80GBX 382.121.28 million shs£2.03 billion05/14/2024GBX 385GBX 385.40+0.10%GBX 387.40GBX 382.20876,635 shs£2.05 billion05/13/2024GBX 386GBX 385-0.26%GBX 391.20GBX 381818,557 shs£2.04 billion05/10/2024GBX 384.40GBX 386+0.42%GBX 390.74GBX 375.40748,960 shs£2.05 billion05/09/2024GBX 382GBX 384.40+0.63%GBX 388.40GBX 378.43783,506 shs£2.04 billion05/08/2024GBX 378.40GBX 382+0.95%GBX 382GBX 369.20904,041 shs£2.03 billion05/07/2024GBX 374.60GBX 378.40+1.01%GBX 380GBX 373.41654,484 shs£2.01 billion05/06/2024GBX 374.60GBX 374.60GBX 377.80GBX 371647,825 shs£1.99 billion05/03/2024GBX 373.20GBX 374.60+0.38%GBX 377.20GBX 371647,255 shs£1.99 billion05/02/2024GBX 368GBX 373.20+1.41%GBX 374.40GBX 367.60742,102 shs£1.98 billion05/01/2024GBX 363.80GBX 368+1.15%GBX 372.40GBX 357.08724,102 shs£1.97 billion04/30/2024GBX 369GBX 363.80-1.41%GBX 370.20GBX 363.80909,665 shs£1.94 billion04/29/2024GBX 361.20GBX 369+2.16%GBX 369GBX 358.60601,526 shs£1.97 billion04/26/2024GBX 361.40GBX 361.20-0.06%GBX 366.40GBX 360.601.09 million shs£1.93 billion04/25/2024GBX 365.60GBX 361.40-1.15%GBX 367GBX 356.802.12 million shs£1.93 billion04/24/2024GBX 364.60GBX 365.60+0.27%GBX 367.20GBX 355.40620,706 shs£1.95 billion04/23/2024GBX 360GBX 364.60+1.28%GBX 367.80GBX 360.60817,457 shs£1.95 billion04/22/2024GBX 356GBX 360+1.12%GBX 365.40GBX 358.601.69 million shs£1.92 billion04/19/2024GBX 358.20GBX 356-0.61%GBX 364.40GBX 351935,461 shs£1.90 billion04/18/2024GBX 356.40GBX 358.20+0.51%GBX 359GBX 355.601.07 million shs£1.91 billion04/17/2024GBX 360GBX 356.40-1.00%GBX 368.60GBX 355.231.24 million shs£1.90 billion04/16/2024GBX 369.40GBX 360-2.54%GBX 365.20GBX 360586,176 shs£1.92 billion04/15/2024GBX 370.40GBX 369.40-0.27%GBX 373.40GBX 362.801.58 million shs£1.97 billionAlert: Your Bank is Dying – Act Now or Lose Everything! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide04/12/2024GBX 368.40GBX 370.40+0.54%GBX 373.80GBX 368.60768,578 shs£1.98 billion04/11/2024GBX 368GBX 368.40+0.11%GBX 376.80GBX 366.801.02 million shs£1.97 billion04/10/2024GBX 369.80GBX 368-0.49%GBX 373.60GBX 368664,582 shs£1.97 billion04/09/2024GBX 375.40GBX 369.80-1.49%GBX 374.20GBX 369.80579,112 shs£1.98 billion04/08/2024GBX 371.80GBX 375.40+0.97%GBX 379.40GBX 369.80558,123 shs£2.01 billion04/05/2024GBX 377.20GBX 371.80-1.43%GBX 377.80GBX 369.80663,819 shs£1.99 billion04/04/2024GBX 379.20GBX 377.20-0.53%GBX 381.60GBX 377.20706,521 shs£2.02 billion04/03/2024GBX 378.80GBX 379.20+0.11%GBX 380.20GBX 376.80719,785 shs£2.03 billion04/02/2024GBX 382.20GBX 378.80-0.89%GBX 391.40GBX 377.601.31 million shs£2.03 billion04/01/2024GBX 382.20GBX 382.20GBX 389.80GBX 375.20723,449 shs£2.04 billion03/29/2024GBX 382.20GBX 382.20GBX 389.80GBX 375.20723,449 shs£2.04 billion03/28/2024GBX 384GBX 382.20-0.47%GBX 384.60GBX 375.20723,449 shs£2.04 billion03/27/2024GBX 382.60GBX 384+0.37%GBX 390.80GBX 381.20778,906 shs£2.05 billion03/26/2024GBX 377GBX 382.60+1.49%GBX 386GBX 375.39690,580 shs£2.05 billion03/25/2024GBX 378.80GBX 377-0.48%GBX 380.20GBX 375.60455,971 shs£2.02 billion03/22/2024GBX 378.20GBX 378.80+0.16%GBX 387.40GBX 378.40594,347 shs£2.03 billion03/21/2024GBX 377GBX 378.20+0.32%GBX 382.40GBX 3761.18 million shs£2.03 billion03/20/2024GBX 372.52GBX 377+1.20%GBX 379GBX 370.601.90 million shs£2.02 billion03/19/2024GBX 376.40GBX 372.52-1.03%GBX 376.20GBX 369.402.79 million shs£2.00 billion03/18/2024GBX 386.20GBX 376.40-2.54%GBX 386.60GBX 374.401.40 million shs£2.02 billion03/15/2024GBX 380GBX 386.20+1.63%GBX 387.40GBX 376.402.58 million shs£2.07 billion03/14/2024GBX 372GBX 380+2.15%GBX 380.40GBX 3721.79 million shs£2.04 billion03/13/2024GBX 339.80GBX 372+9.48%GBX 374.20GBX 338.804.01 million shs£1.99 billion03/12/2024GBX 337.80GBX 339.80+0.59%GBX 342GBX 334.801.33 million shs£1.82 billion03/11/2024GBX 344.60GBX 337.80-1.97%GBX 345GBX 337.801.01 million shs£1.81 billion Related Companies: BAB Stock Price Chart HILS Stock Price Chart MGNS Stock Price Chart KLR Stock Price Chart RNWH Stock Price Chart KIE Stock Price Chart GFRD Stock Price Chart COST Stock Price Chart SFR Stock Price Chart CTO Stock Price Chart Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Balfour Beatty plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Balfour Beatty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.