Free Trial

Santacruz Silver Mining (SCZ) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SCZ Stock Alerts
C$0.46
-0.02 (-3.13%)
(As of 05/31/2024 05:24 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Santacruz Silver Mining Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+66.07%
3 Month
Performance
+138.46%
6 Month
Performance
+66.07%
Year-To-Date
Performance
+89.80%
1 Year
Performance
+16.25%
Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

SCZ Stock Chart for Sunday, June, 2, 2024

SCZ Chart by TradingView

Santacruz Silver Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.48C$0.47
-3.12%		C$0.48C$0.451.11 million shsC$163.21 million
05/30/2024C$0.46C$0.48
+5.49%		C$0.48C$0.46337,800 shsC$168.48 million
05/29/2024C$0.46C$0.46
-1.09%		C$0.48C$0.45432,289 shsC$159.70 million
05/28/2024C$0.44C$0.46
+4.55%		C$0.46C$0.421.06 million shsC$161.46 million
05/27/2024C$0.42C$0.44
+6.02%		C$0.45C$0.42215,252 shsC$154.44 million
05/24/2024C$0.40C$0.42
+2.98%		C$0.45C$0.40508,884 shsC$145.66 million
05/23/2024C$0.42C$0.40
-4.05%		C$0.43C$0.40508,468 shsC$141.45 million
05/22/2024C$0.45C$0.42
-5.62%		C$0.44C$0.41265,997 shsC$147.42 million
05/21/2024C$0.40C$0.45
+12.66%		C$0.45C$0.43944,030 shsC$156.19 million
05/20/2024C$0.40C$0.40C$0.46C$0.363.98 million shsC$138.64 million
05/17/2024C$0.45C$0.40
-11.24%		C$0.46C$0.363.98 million shsC$138.64 million
05/16/2024C$0.42C$0.45
+5.95%		C$0.46C$0.42541,714 shsC$156.19 million
05/15/2024C$0.41C$0.42
+2.44%		C$0.46C$0.411.98 million shsC$147.42 million
05/14/2024C$0.37C$0.41
+10.81%		C$0.41C$0.371.09 million shsC$143.91 million
05/13/2024C$0.39C$0.37
-3.90%		C$0.40C$0.37379,932 shsC$129.87 million
05/10/2024C$0.36C$0.39
+6.94%		C$0.42C$0.36799,349 shsC$135.13 million
05/09/2024C$0.32C$0.36
+12.50%		C$0.36C$0.32976,070 shsC$126.36 million
05/08/2024C$0.33C$0.32
-1.54%		C$0.33C$0.32544,064 shsC$112.32 million
05/07/2024C$0.31C$0.33
+4.84%		C$0.33C$0.32491,257 shsC$114.07 million
05/06/2024C$0.29C$0.31
+8.77%		C$0.32C$0.29603,621 shsC$108.81 million
05/03/2024C$0.28C$0.29
+1.79%		C$0.30C$0.27150,474 shsC$100.03 million
05/02/2024C$0.27C$0.28
+3.70%		C$0.28C$0.26191,262 shsC$98.28 million
05/01/2024C$0.27C$0.27C$0.29C$0.27140,089 shsC$94.77 million
04/30/2024C$0.30C$0.27
-8.47%		C$0.31C$0.27274,976 shsC$94.77 million
04/29/2024C$0.31C$0.30
-4.84%		C$0.31C$0.30543,323 shsC$103.54 million
04/26/2024C$0.32C$0.31
-1.59%		C$0.33C$0.30230,294 shsC$108.81 million
04/25/2024C$0.29C$0.32
+8.62%		C$0.32C$0.29173,015 shsC$110.56 million
04/24/2024C$0.31C$0.29
-4.92%		C$0.31C$0.2996,402 shsC$101.79 million
04/23/2024C$0.32C$0.31
-3.17%		C$0.32C$0.3194,605 shsC$107.05 million
04/22/2024C$0.34C$0.32
-5.97%		C$0.32C$0.31380,850 shsC$110.56 million
04/19/2024C$0.31C$0.34
+8.06%		C$0.34C$0.30445,830 shsC$117.58 million
04/18/2024C$0.30C$0.31
+3.33%		C$0.33C$0.31104,479 shsC$108.81 million
04/17/2024C$0.30C$0.30C$0.31C$0.30160,042 shsC$105.30 million
04/16/2024C$0.32C$0.30
-6.25%		C$0.32C$0.30167,126 shsC$105.30 million
04/15/2024C$0.35C$0.32
-7.25%		C$0.36C$0.31472,122 shsC$112.32 million
04/12/2024C$0.29C$0.35
+21.05%		C$0.36C$0.311.25 million shsC$121.09 million
04/11/2024C$0.29C$0.29C$0.30C$0.2864,345 shsC$100.03 million
04/10/2024C$0.30C$0.29
-5.00%		C$0.31C$0.29241,029 shsC$100.03 million
04/09/2024C$0.30C$0.30C$0.32C$0.29792,557 shsC$105.30 million
04/08/2024C$0.30C$0.30C$0.30C$0.28662,756 shsC$105.30 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$0.29C$0.30
+5.26%		C$0.31C$0.28621,538 shsC$105.30 million
04/04/2024C$0.29C$0.29
-1.04%		C$0.31C$0.28401,519 shsC$100.03 million
04/03/2024C$0.28C$0.29
+2.86%		C$0.30C$0.27626,407 shsC$101.09 million
04/02/2024C$0.25C$0.28
+14.29%		C$0.28C$0.25401,513 shsC$98.28 million
04/01/2024C$0.25C$0.25
-2.00%		C$0.26C$0.24167,217 shsC$85.99 million
03/29/2024C$0.25C$0.25C$0.26C$0.2488,183 shsC$87.75 million
03/28/2024C$0.24C$0.25
+6.38%		C$0.26C$0.2488,183 shsC$87.75 million
03/27/2024C$0.23C$0.24
+2.17%		C$0.25C$0.24172,286 shsC$82.48 million
03/26/2024C$0.23C$0.23C$0.23C$0.22117,164 shsC$80.73 million
03/25/2024C$0.23C$0.23C$0.24C$0.2389,978 shsC$80.73 million
03/22/2024C$0.24C$0.23
-4.17%		C$0.25C$0.2336,287 shsC$80.73 million
03/21/2024C$0.26C$0.24
-7.69%		C$0.27C$0.24147,147 shsC$84.24 million
03/20/2024C$0.24C$0.26
+10.64%		C$0.27C$0.23174,040 shsC$91.26 million
03/19/2024C$0.25C$0.24
-6.00%		C$0.26C$0.23317,475 shsC$82.48 million
03/18/2024C$0.25C$0.25C$0.27C$0.25225,484 shsC$87.75 million
03/15/2024C$0.24C$0.25
+6.38%		C$0.26C$0.24156,207 shsC$87.75 million
03/14/2024C$0.26C$0.24
-9.62%		C$0.27C$0.24176,651 shsC$82.48 million
03/13/2024C$0.22C$0.26
+18.18%		C$0.26C$0.22823,099 shsC$91.26 million
03/12/2024C$0.21C$0.22
+4.76%		C$0.22C$0.20513,251 shsC$77.22 million
03/11/2024C$0.20C$0.21
+5.00%		C$0.21C$0.20202,225 shsC$73.71 million
03/08/2024C$0.21C$0.20
-4.76%		C$0.21C$0.20726,612 shsC$70.20 million
03/07/2024C$0.21C$0.21
+2.44%		C$0.22C$0.20162,204 shsC$73.71 million
03/06/2024C$0.20C$0.21
+2.50%		C$0.22C$0.21225,775 shsC$71.95 million
03/05/2024C$0.21C$0.20
-2.44%		C$0.22C$0.20410,743 shsC$70.20 million
03/04/2024C$0.20C$0.21
+5.13%		C$0.21C$0.20318,708 shsC$71.95 million
03/01/2024C$0.21C$0.20
-4.88%		C$0.22C$0.191.06 million shsC$68.44 million

Related Companies:
This page (CVE:SCZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets