Nouveau Monde Graphite (NOU) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free NOU Stock Alerts C$2.98 0.00 (0.00%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Nouveau Monde Graphite Stock Price Performance5 Day Performance+5.67%1 Month Performance+6.81%3 Month Performance-13.62%6 Month Performance-14.61%Year-To-Date Performance-13.62%1 Year Performance-29.22% Receive NOU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. NOU Stock Chart for Sunday, June, 2, 2024 NOU Chart by TradingView Nouveau Monde Graphite Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$2.98C$2.98C$3.02C$2.8829,903 shsC$335.07 million05/30/2024C$2.83C$2.98+5.30%C$2.98C$2.8433,983 shsC$335.07 million05/29/2024C$2.82C$2.83+0.35%C$2.85C$2.7930,230 shsC$318.21 million05/28/2024C$2.83C$2.82-0.35%C$2.89C$2.8127,203 shsC$317.08 million05/27/2024C$2.80C$2.83+1.07%C$2.88C$2.8329,661 shsC$318.21 million05/24/2024C$3.01C$2.80-6.98%C$3.01C$2.78151,216 shsC$314.83 million Get the Latest News and Ratings for NOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$3.08C$3.01-2.27%C$3.08C$2.9232,298 shsC$338.44 million05/22/2024C$3.11C$3.08-0.96%C$3.21C$2.91115,900 shsC$346.32 million05/21/2024C$2.83C$3.11+9.89%C$3.13C$2.83191,621 shsC$349.69 million05/20/2024C$2.83C$2.83C$2.83C$2.8049,690 shsC$318.21 million05/17/2024C$2.82C$2.83+0.35%C$2.83C$2.8049,690 shsC$318.21 million05/16/2024C$2.84C$2.82-0.70%C$2.84C$2.7779,823 shsC$317.08 million05/15/2024C$2.83C$2.84+0.35%C$2.84C$2.8259,505 shsC$319.33 million05/14/2024C$2.83C$2.83C$2.84C$2.7959,729 shsC$318.21 million05/13/2024C$2.83C$2.83C$2.84C$2.8263,172 shsC$318.21 million05/10/2024C$2.82C$2.83+0.35%C$2.83C$2.799,766 shsC$318.21 million05/09/2024C$2.80C$2.82+0.71%C$2.82C$2.7521,495 shsC$317.08 million05/08/2024C$2.82C$2.80-0.71%C$2.83C$2.7623,450 shsC$314.83 million05/07/2024C$2.81C$2.82+0.36%C$2.84C$2.8023,287 shsC$317.08 million05/06/2024C$2.80C$2.81+0.36%C$2.84C$2.7725,686 shsC$258.83 million05/03/2024C$2.79C$2.80+0.36%C$2.80C$2.7523,570 shsC$257.91 million05/02/2024C$2.84C$2.79-1.76%C$2.84C$2.7715,723 shsC$256.99 million05/01/2024C$2.75C$2.84+3.27%C$2.84C$2.7318,163 shsC$261.59 million04/30/2024C$2.83C$2.75-2.83%C$2.83C$2.7427,078 shsC$253.30 million04/29/2024C$2.95C$2.83-4.07%C$2.94C$2.7542,407 shsC$260.67 million04/26/2024C$2.89C$2.95+2.08%C$3.00C$2.9069,375 shsC$271.72 million04/25/2024C$2.71C$2.89+6.64%C$2.94C$2.69149,066 shsC$266.20 million04/24/2024C$2.67C$2.71+1.50%C$2.72C$2.6617,583 shsC$249.62 million04/23/2024C$2.74C$2.67-2.55%C$2.79C$2.65101,228 shsC$245.93 million04/22/2024C$2.82C$2.74-2.84%C$2.82C$2.72109,184 shsC$252.38 million04/19/2024C$2.82C$2.82C$2.85C$2.7893,332 shsC$259.75 million04/18/2024C$2.85C$2.82-1.05%C$2.88C$2.8131,587 shsC$259.75 million04/17/2024C$2.88C$2.85-1.04%C$2.88C$2.8046,985 shsC$262.51 million04/16/2024C$2.89C$2.88-0.35%C$2.92C$2.8119,659 shsC$265.28 million04/15/2024C$2.98C$2.89-3.02%C$2.98C$2.8729,305 shsC$266.20 million04/12/2024C$3.05C$2.98-2.30%C$3.08C$2.9528,674 shsC$274.49 million04/11/2024C$3.07C$3.05-0.65%C$3.06C$2.9348,977 shsC$280.94 million04/10/2024C$3.05C$3.07+0.66%C$3.07C$3.0024,283 shsC$282.78 million04/09/2024C$2.99C$3.05+2.01%C$3.09C$2.9824,930 shsC$280.94 million04/08/2024C$3.06C$2.99-2.29%C$3.09C$2.9850,555 shsC$275.41 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024C$3.09C$3.06-0.97%C$3.09C$3.0114,301 shsC$281.86 million04/04/2024C$3.07C$3.09+0.65%C$3.09C$2.9744,816 shsC$284.62 million04/03/2024C$3.01C$3.07+1.99%C$3.14C$2.9831,341 shsC$282.78 million04/02/2024C$3.03C$3.01-0.66%C$3.03C$2.9723,841 shsC$277.25 million04/01/2024C$3.12C$3.03-2.88%C$3.15C$3.0323,866 shsC$279.09 million03/29/2024C$3.12C$3.12C$3.12C$2.9948,417 shsC$287.38 million03/28/2024C$2.93C$3.12+6.48%C$3.12C$2.9948,417 shsC$287.38 million03/27/2024C$2.86C$2.93+2.45%C$2.93C$2.8438,979 shsC$269.88 million03/26/2024C$2.91C$2.86-1.72%C$2.98C$2.8463,549 shsC$263.44 million03/25/2024C$3.00C$2.91-3.00%C$3.01C$2.8955,645 shsC$268.04 million03/22/2024C$2.94C$3.00+2.04%C$3.00C$2.8649,376 shsC$276.33 million03/21/2024C$2.95C$2.94-0.34%C$3.00C$2.9327,497 shsC$270.80 million03/20/2024C$3.06C$2.95-3.59%C$3.13C$2.9284,883 shsC$271.72 million03/19/2024C$3.12C$3.06-1.92%C$3.16C$3.0658,788 shsC$281.86 million03/18/2024C$3.18C$3.12-1.89%C$3.18C$3.0635,775 shsC$287.38 million03/15/2024C$3.12C$3.18+1.92%C$3.18C$3.1117,242 shsC$213.41 million03/14/2024C$3.11C$3.12+0.32%C$3.19C$3.0726,222 shsC$209.38 million03/13/2024C$3.16C$3.11-1.58%C$3.18C$3.1049,033 shsC$208.71 million03/12/2024C$3.27C$3.16-3.36%C$3.24C$3.1442,164 shsC$212.07 million03/11/2024C$3.24C$3.27+0.93%C$3.27C$3.2043,464 shsC$219.45 million03/08/2024C$3.32C$3.24-2.41%C$3.27C$3.2128,629 shsC$217.44 million03/07/2024C$3.28C$3.32+1.22%C$3.33C$3.2227,987 shsC$222.81 million03/06/2024C$3.16C$3.28+3.80%C$3.31C$3.1759,132 shsC$220.12 million03/05/2024C$3.29C$3.16-3.95%C$3.30C$3.1543,303 shsC$212.07 million03/04/2024C$3.45C$3.29-4.64%C$3.41C$3.2379,120 shsC$220.79 million03/01/2024C$3.41C$3.45+1.17%C$3.49C$3.3360,495 shsC$231.53 million Related Companies: LAC Stock Chart ALS Stock Chart MDI Stock Chart SKE Stock Chart GLO Stock Chart AOT Stock Chart SLI Stock Chart WRN Stock Chart ETG Stock Chart EMX Stock Chart Receive NOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NOU) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nouveau Monde Graphite Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.