Rusoro Mining (RML) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free RML Stock Alerts C$1.41 -0.01 (-0.70%) (As of 05/31/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Rusoro Mining Stock Price Performance5 Day Performance0.00%1 Month Performance+12.80%3 Month Performance+18.49%6 Month Performance+227.91%Year-To-Date Performance+127.42%1 Year Performance+605.00% Receive RML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rusoro Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… RML Stock Chart for Sunday, June, 2, 2024 RML Chart by TradingView Rusoro Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$1.42C$1.41-0.70%C$1.42C$1.37457,904 shsC$819.15 million05/30/2024C$1.41C$1.42+0.71%C$1.44C$1.40483,250 shsC$824.96 million05/29/2024C$1.41C$1.41C$1.41C$1.39289,075 shsC$819.15 million05/28/2024C$1.38C$1.41+2.17%C$1.41C$1.33531,139 shsC$819.15 million05/27/2024C$1.39C$1.38-0.72%C$1.39C$1.10787,707 shsC$801.73 million05/24/2024C$1.42C$1.39-2.11%C$1.44C$1.38337,775 shsC$807.53 million Get the Latest News and Ratings for RML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rusoro Mining and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$1.47C$1.42-3.40%C$1.45C$1.41132,339 shsC$824.96 million05/22/2024C$1.40C$1.47+5.38%C$1.51C$1.3615.66 million shsC$854.01 million05/21/2024C$1.38C$1.40+1.09%C$1.40C$1.37277,917 shsC$810.44 million05/20/2024C$1.38C$1.38C$1.40C$1.36364,902 shsC$801.73 million05/17/2024C$1.36C$1.38+1.47%C$1.40C$1.36364,902 shsC$801.73 million05/16/2024C$1.39C$1.36-2.16%C$1.39C$1.36355,359 shsC$790.11 million05/15/2024C$1.38C$1.39+0.72%C$1.39C$1.34245,722 shsC$807.53 million05/14/2024C$1.33C$1.38+3.76%C$1.39C$1.29539,853 shsC$801.73 million05/13/2024C$1.32C$1.33+0.76%C$1.35C$1.291.77 million shsC$772.68 million05/10/2024C$1.28C$1.32+3.13%C$1.32C$1.271.13 million shsC$762.09 million05/09/2024C$1.28C$1.28C$1.28C$1.26176,310 shsC$739.00 million05/08/2024C$1.25C$1.28+2.40%C$1.31C$1.25818,060 shsC$739.00 million05/07/2024C$1.25C$1.25C$1.27C$1.231.43 million shsC$721.68 million05/06/2024C$1.25C$1.25C$1.26C$1.24244,642 shsC$721.68 million05/03/2024C$1.25C$1.25C$1.25C$1.23854,590 shsC$721.68 million05/02/2024C$1.24C$1.25+0.81%C$1.25C$1.22254,325 shsC$721.68 million05/01/2024C$1.25C$1.24-0.80%C$1.26C$1.23203,465 shsC$715.90 million04/30/2024C$1.24C$1.25+0.81%C$1.26C$1.22790,150 shsC$721.68 million04/29/2024C$1.25C$1.24-0.80%C$1.26C$1.23362,685 shsC$715.90 million04/26/2024C$1.25C$1.25C$1.27C$1.24347,799 shsC$721.68 million04/25/2024C$1.23C$1.25+1.63%C$1.26C$1.23609,354 shsC$721.68 million04/24/2024C$1.23C$1.23C$1.23C$1.20124,105 shsC$710.13 million04/23/2024C$1.20C$1.23+2.93%C$1.25C$1.18521,082 shsC$710.13 million04/22/2024C$1.18C$1.20+1.27%C$1.20C$1.16353,321 shsC$689.92 million04/19/2024C$1.18C$1.18C$1.21C$1.17225,817 shsC$681.26 million04/18/2024C$1.15C$1.18+2.61%C$1.22C$1.121.25 million shsC$681.26 million04/17/2024C$1.17C$1.15-1.71%C$1.18C$1.13443,636 shsC$663.94 million04/16/2024C$1.17C$1.17C$1.17C$1.08743,882 shsC$675.49 million04/15/2024C$1.17C$1.17C$1.21C$1.16518,698 shsC$675.49 million04/12/2024C$1.17C$1.17C$1.23C$1.16341,701 shsC$675.49 million04/11/2024C$1.15C$1.17+1.74%C$1.17C$1.15474,447 shsC$675.49 million04/10/2024C$1.16C$1.15-0.86%C$1.15C$1.1352,820 shsC$663.94 million04/09/2024C$1.16C$1.16C$1.17C$1.15673,442 shsC$669.71 million04/08/2024C$1.15C$1.16+0.87%C$1.16C$1.12189,964 shsC$669.71 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024C$1.16C$1.15-0.86%C$1.16C$1.15488,661 shsC$663.94 million04/04/2024C$1.15C$1.16+0.87%C$1.16C$1.15136,900 shsC$669.71 million04/03/2024C$1.15C$1.15C$1.16C$1.13293,681 shsC$663.94 million04/02/2024C$1.15C$1.15C$1.17C$1.121.27 million shsC$663.94 million04/01/2024C$1.14C$1.15+0.88%C$1.17C$1.1436,212 shsC$663.94 million03/29/2024C$1.14C$1.14C$1.19C$1.14169,819 shsC$658.17 million03/28/2024C$1.16C$1.14-1.72%C$1.19C$1.14169,819 shsC$658.17 million03/27/2024C$1.16C$1.16C$1.16C$1.12181,829 shsC$669.71 million03/26/2024C$1.17C$1.16-0.85%C$1.18C$1.1551,897 shsC$669.71 million03/25/2024C$1.16C$1.17+0.86%C$1.19C$1.15176,037 shsC$675.49 million03/22/2024C$1.15C$1.16+0.87%C$1.17C$1.14188,336 shsC$669.71 million03/21/2024C$1.10C$1.15+4.55%C$1.16C$1.11571,185 shsC$663.94 million03/20/2024C$1.09C$1.10+0.92%C$1.12C$1.07404,545 shsC$635.07 million03/19/2024C$1.10C$1.09-0.46%C$1.09C$1.0832,645 shsC$629.30 million03/18/2024C$1.09C$1.10+0.46%C$1.11C$1.06357,537 shsC$632.19 million03/15/2024C$1.10C$1.09-0.91%C$1.11C$1.07306,221 shsC$629.30 million03/14/2024C$1.07C$1.10+2.80%C$1.13C$1.053.14 million shsC$635.07 million03/13/2024C$1.14C$1.07-6.14%C$1.17C$1.071.24 million shsC$617.75 million03/12/2024C$1.18C$1.14-3.39%C$1.17C$1.13175,649 shsC$658.17 million03/11/2024C$1.21C$1.18-2.48%C$1.25C$1.08707,786 shsC$681.26 million03/08/2024C$1.21C$1.21C$1.25C$1.201.12 million shsC$698.58 million03/07/2024C$1.23C$1.21-1.63%C$1.24C$1.21257,073 shsC$698.58 million03/06/2024C$1.29C$1.23-4.65%C$1.29C$1.23321,106 shsC$710.13 million03/05/2024C$1.21C$1.29+6.61%C$1.31C$1.203.28 million shsC$744.77 million03/04/2024C$1.19C$1.21+1.68%C$1.24C$1.17423,945 shsC$698.58 million03/01/2024C$1.19C$1.19C$1.24C$1.16360,960 shsC$687.04 million Related Companies: PRU Stock Price Chart EQX Stock Price Chart IMG Stock Price Chart FVI Stock Price Chart CEE Stock Price Chart SSL Stock Price Chart OGC Stock Price Chart CG Stock Price Chart DPM Stock Price Chart NGD Stock Price Chart Receive RML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rusoro Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RML) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rusoro Mining Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.