EnWave (ENW) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free ENW Stock Alerts C$0.23 +0.01 (+2.22%) (As of 04:03 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines EnWave Stock Price Performance5 Day Performance+4.55%1 Month Performance+2.22%3 Month Performance-17.86%6 Month Performance-36.99%Year-To-Date Performance-36.11%1 Year Performance-48.89% Receive ENW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind… You must read this new presentation from Porter Stansberry. ENW Stock Chart for Monday, June, 10, 2024 ENW Chart by TradingView EnWave Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.23C$0.23C$0.23C$0.2267,175 shsC$24.94 million06/06/2024C$0.22C$0.23+2.27%C$0.23C$0.22137,456 shsC$24.94 million06/05/2024C$0.21C$0.22+4.76%C$0.24C$0.2272,500 shsC$24.38 million06/04/2024C$0.22C$0.21-4.55%C$0.26C$0.21197,050 shsC$23.27 million06/03/2024C$0.22C$0.22C$0.22C$0.21156,520 shsC$24.38 million05/31/2024C$0.23C$0.22-2.22%C$0.23C$0.2124,557 shsC$24.38 million Get the Latest News and Ratings for ENW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.24C$0.23-4.26%C$0.23C$0.22113,500 shsC$24.94 million05/29/2024C$0.25C$0.24-6.00%C$0.25C$0.2372,040 shsC$26.05 million05/28/2024C$0.26C$0.25-3.85%C$0.25C$0.248,000 shsC$27.71 million05/27/2024C$0.25C$0.26+4.00%C$0.26C$0.2517,150 shsC$28.82 million05/24/2024C$0.27C$0.25-5.66%C$0.26C$0.24300,084 shsC$27.70 million05/23/2024C$0.26C$0.27+1.92%C$0.27C$0.2615,100 shsC$29.36 million05/22/2024C$0.26C$0.26+1.96%C$0.26C$0.2519,000 shsC$28.80 million05/21/2024C$0.25C$0.26+2.00%C$0.26C$0.269,900 shsC$28.25 million05/20/2024C$0.25C$0.25C$0.26C$0.2528,000 shsC$27.70 million05/17/2024C$0.25C$0.25C$0.26C$0.2528,000 shsC$27.70 million05/16/2024C$0.27C$0.25-5.66%C$0.26C$0.2528,000 shsC$27.70 million05/15/2024C$0.26C$0.27+1.92%C$0.27C$0.2756,500 shsC$29.36 million05/14/2024C$0.23C$0.26+15.56%C$0.26C$0.23153,000 shsC$28.80 million05/13/2024C$0.23C$0.23C$0.23C$0.2260,555 shsC$24.93 million05/10/2024C$0.24C$0.23-6.25%C$0.24C$0.2256,000 shsC$24.93 million05/09/2024C$0.24C$0.24+2.13%C$0.24C$0.247,300 shsC$26.59 million05/08/2024C$0.24C$0.24-2.08%C$0.24C$0.2312,100 shsC$26.03 million05/07/2024C$0.25C$0.24-2.04%C$0.25C$0.2435,500 shsC$26.59 million05/06/2024C$0.24C$0.25+2.08%C$0.25C$0.2413,034 shsC$27.14 million05/03/2024C$0.25C$0.24-2.04%C$0.25C$0.24117,054 shsC$26.59 million05/02/2024C$0.25C$0.25-2.00%C$0.26C$0.2537,660 shsC$27.14 million05/01/2024C$0.25C$0.25C$0.27C$0.2522,300 shsC$27.70 million04/30/2024C$0.26C$0.25-3.85%C$0.26C$0.2565,807 shsC$27.70 million04/29/2024C$0.25C$0.26+4.00%C$0.26C$0.263,500 shsC$28.80 million04/26/2024C$0.26C$0.25-3.85%C$0.26C$0.25112,500 shsC$27.70 million04/25/2024C$0.27C$0.26-3.70%C$0.26C$0.25104,150 shsC$28.80 million04/24/2024C$0.28C$0.27-1.82%C$0.27C$0.2617,000 shsC$29.91 million04/23/2024C$0.28C$0.28C$0.28C$0.281,550 shsC$30.47 million04/22/2024C$0.28C$0.28C$0.28C$0.2732,000 shsC$30.47 million04/19/2024C$0.28C$0.28C$0.28C$0.279,750 shsC$30.47 million04/18/2024C$0.28C$0.28-1.79%C$0.28C$0.2791,100 shsC$30.47 million04/17/2024C$0.27C$0.28+3.70%C$0.28C$0.283,280 shsC$31.02 million04/16/2024C$0.28C$0.27-3.57%C$0.28C$0.279,025 shsC$29.91 million04/15/2024C$0.28C$0.28+1.82%C$0.28C$0.2751,411 shsC$31.02 millionNvidia needs this one obscure firm (Ad)In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind… You must read this new presentation from Porter Stansberry.04/12/2024C$0.29C$0.28-3.51%C$0.28C$0.281,000 shsC$30.47 million04/11/2024C$0.28C$0.29+1.79%C$0.29C$0.2954,000 shsC$31.57 million04/10/2024C$0.28C$0.28C$0.28C$0.2812,111 shsC$31.02 million04/09/2024C$0.30C$0.28-5.08%C$0.28C$0.2812,111 shsC$31.02 million04/08/2024C$0.28C$0.30+5.36%C$0.30C$0.28171,600 shsC$32.68 million04/05/2024C$0.27C$0.28+3.70%C$0.28C$0.2724,000 shsC$31.02 million04/04/2024C$0.28C$0.27-3.57%C$0.28C$0.2738,285 shsC$29.91 million04/03/2024C$0.28C$0.28C$0.30C$0.2816,503 shsC$31.02 million04/02/2024C$0.29C$0.28-3.45%C$0.28C$0.2856,504 shsC$31.02 million04/01/2024C$0.28C$0.29+3.57%C$0.29C$0.29650 shsC$32.13 million03/29/2024C$0.28C$0.28C$0.28C$0.2826,759 shsC$31.02 million03/28/2024C$0.28C$0.28C$0.28C$0.2826,759 shsC$31.02 million03/27/2024C$0.28C$0.28+1.82%C$0.28C$0.2851,800 shsC$31.02 million03/26/2024C$0.28C$0.28-1.79%C$0.28C$0.28500 shsC$30.47 million03/25/2024C$0.28C$0.28C$0.28C$0.282,700 shsC$31.02 million03/22/2024C$0.28C$0.28C$0.28C$0.289,375 shsC$31.02 million03/21/2024C$0.28C$0.28C$0.28C$0.287,029 shsC$31.02 million03/20/2024C$0.28C$0.28C$0.28C$0.287,029 shsC$31.02 million03/19/2024C$0.29C$0.28-1.75%C$0.29C$0.288,000 shsC$31.02 million03/18/2024C$0.30C$0.29-5.00%C$0.30C$0.2919,600 shsC$31.57 million03/15/2024C$0.28C$0.30+7.14%C$0.32C$0.3036,960 shsC$33.23 million03/14/2024C$0.28C$0.28C$0.29C$0.2828,000 shsC$31.02 million03/13/2024C$0.28C$0.28C$0.29C$0.2828,000 shsC$31.02 million03/12/2024C$0.28C$0.28C$0.28C$0.2847,000 shsC$31.02 million03/11/2024C$0.28C$0.28C$0.28C$0.2823,000 shsC$31.02 million Related Companies: Velan Stock Price Chart Titan Logix Stock Price Chart Next Hydrogen Solutions Stock Price Chart ATS Stock Price Chart Savaria Stock Price Chart Ballard Power Systems Stock Price Chart Tantalus Systems Stock Price Chart Atlas Engineered Products Stock Price Chart BQE Water Stock Price Chart Gatekeeper Systems Stock Price Chart Receive ENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ENW) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnWave Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share EnWave With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
