BQE Water (BQE) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free BQE Stock Alerts C$63.00 +1.99 (+3.26%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades BQE Water Stock Price Performance5 Day Performance-4.11%1 Month Performance+0.80%3 Month Performance+90.91%6 Month Performance+110.00%Year-To-Date Performance+113.49%1 Year Performance+128.92% Receive BQE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BQE Water and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. BQE Stock Chart for Sunday, June, 2, 2024 BQE Chart by TradingView BQE Water Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$61.01C$63.00+3.26%C$63.51C$63.00346 shsC$79.38 million05/30/2024C$63.00C$61.01-3.16%C$61.02C$53.015,985 shsC$76.87 million05/29/2024C$65.70C$63.00-4.11%C$66.94C$63.00507 shsC$79.38 million05/28/2024C$65.00C$65.70+1.08%C$66.90C$65.00888 shsC$82.78 million05/27/2024C$64.00C$65.00+1.56%C$65.00C$65.00345 shsC$81.90 million05/24/2024C$65.80C$64.00-2.74%C$65.80C$64.001,080 shsC$80.64 million Get the Latest News and Ratings for BQE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BQE Water and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$65.80C$65.80C$67.49C$65.801,117 shsC$82.91 million05/22/2024C$64.85C$65.80+1.46%C$65.80C$65.80212 shsC$82.91 million05/21/2024C$64.85C$64.85C$64.85C$64.60235 shsC$81.71 million05/20/2024C$64.85C$64.85C$64.85C$64.601,156 shsC$81.71 million05/17/2024C$63.15C$64.85+2.69%C$64.85C$64.601,156 shsC$81.71 million05/16/2024C$60.50C$63.15+4.38%C$63.15C$61.501,711 shsC$79.57 million05/15/2024C$61.49C$60.50-1.61%C$60.50C$60.50218 shsC$76.23 million05/14/2024C$65.00C$61.49-5.40%C$64.14C$61.003,200 shsC$77.48 million05/13/2024C$64.65C$65.00+0.54%C$65.00C$64.60800 shsC$81.90 million05/10/2024C$65.90C$64.65-1.90%C$65.00C$64.22840 shsC$81.46 million05/09/2024C$64.08C$65.90+2.84%C$65.90C$65.90115 shsC$83.03 million05/08/2024C$67.20C$64.08-4.64%C$69.00C$64.082,583 shsC$80.74 million05/07/2024C$61.03C$67.20+10.11%C$67.20C$62.006,567 shsC$84.67 million05/06/2024C$64.00C$61.03-4.64%C$62.52C$61.03736 shsC$76.90 million05/03/2024C$62.50C$64.00+2.40%C$64.00C$61.952,610 shsC$80.64 million05/02/2024C$60.50C$62.50+3.31%C$62.50C$61.001,476 shsC$78.75 million05/01/2024C$60.00C$60.50+0.83%C$60.50C$60.01460 shsC$76.23 million04/30/2024C$60.00C$60.00C$60.00C$60.00855 shsC$75.60 million04/29/2024C$60.00C$60.00C$60.00C$60.001,275 shsC$75.60 million04/26/2024C$58.00C$60.00+3.45%C$60.00C$58.003,566 shsC$75.60 million04/25/2024C$54.00C$58.00+7.41%C$58.01C$55.003,997 shsC$73.08 million04/24/2024C$51.00C$54.00+5.88%C$54.00C$53.004,571 shsC$68.04 million04/23/2024C$50.00C$51.00+2.00%C$51.00C$50.004,618 shsC$64.26 million04/22/2024C$49.50C$50.00+1.01%C$50.01C$49.502,675 shsC$63 million04/19/2024C$50.00C$49.50-1.00%C$49.89C$49.50375 shsC$62.37 million04/18/2024C$50.75C$50.00-1.48%C$50.51C$50.001,705 shsC$63 million04/17/2024C$50.63C$50.75+0.25%C$50.88C$50.633,245 shsC$63.95 million04/16/2024C$51.03C$50.63-0.78%C$50.63C$50.53805 shsC$63.79 million04/15/2024C$48.30C$51.03+5.64%C$52.00C$50.0012,767 shsC$64.29 million04/12/2024C$48.50C$48.30-0.41%C$49.00C$48.221,273 shsC$60.86 million04/11/2024C$53.00C$48.50-8.49%C$51.00C$47.001,061 shsC$61.11 million04/10/2024C$51.51C$53.00+2.89%C$55.00C$52.003,006 shsC$66.78 million04/09/2024C$43.00C$51.51+19.79%C$53.00C$44.505,407 shsC$64.90 million04/08/2024C$41.00C$43.00+4.88%C$43.00C$42.00924 shsC$54.18 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024C$41.00C$41.00C$41.00C$41.00100 shsC$51.66 million04/04/2024C$41.00C$41.00C$41.00C$40.90580 shsC$51.66 million04/03/2024C$41.00C$41.00C$41.00C$41.00160 shsC$51.66 million04/02/2024C$41.00C$41.00C$41.00C$41.00160 shsC$51.66 million04/01/2024C$41.00C$41.00C$41.00C$41.00160 shsC$51.66 million03/29/2024C$41.00C$41.00C$41.00C$40.99223 shsC$51.66 million03/28/2024C$41.00C$41.00C$41.00C$40.99223 shsC$51.66 million03/27/2024C$41.00C$41.00C$41.00C$41.00377 shsC$51.66 million03/26/2024C$41.00C$41.00C$41.00C$41.00377 shsC$51.66 million03/25/2024C$40.75C$41.00+0.61%C$41.00C$40.811,175 shsC$51.66 million03/22/2024C$40.00C$40.75+1.88%C$40.75C$40.75100 shsC$51.35 million03/21/2024C$40.00C$40.00C$40.00C$40.00440 shsC$50.40 million03/20/2024C$39.25C$40.00+1.91%C$40.00C$39.602,146 shsC$50.40 million03/19/2024C$37.50C$39.25+4.67%C$39.25C$37.50840 shsC$49.46 million03/18/2024C$37.25C$37.50+0.67%C$37.50C$37.25375 shsC$47.25 million03/15/2024C$37.00C$37.25+0.68%C$37.25C$36.85312 shsC$46.94 million03/14/2024C$37.25C$37.00-0.67%C$37.74C$37.00400 shsC$46.62 million03/13/2024C$35.50C$37.25+4.93%C$37.25C$36.009,970 shsC$46.94 million03/12/2024C$35.00C$35.50+1.43%C$35.50C$35.001,420 shsC$44.73 million03/11/2024C$34.99C$35.00+0.03%C$35.00C$35.001,043 shsC$44.10 million03/08/2024C$34.99C$34.99C$34.99C$33.00200 shsC$44.09 million03/07/2024C$33.00C$34.99+6.03%C$34.99C$33.00200 shsC$44.09 million03/06/2024C$33.00C$33.00C$33.00C$32.75975 shsC$41.58 million03/05/2024C$33.00C$33.00C$33.00C$32.75975 shsC$41.58 million03/04/2024C$33.00C$33.00C$33.00C$32.75975 shsC$41.58 million03/01/2024C$32.50C$33.00+1.54%C$33.00C$32.75975 shsC$41.58 million Related Companies: VTX Stock Chart YES Stock Chart CMC Stock Chart BLM Stock Chart WCN Stock Chart GFL Stock Chart SES Stock Chart LEV Stock Chart DRX Stock Chart NPS Stock Chart Receive BQE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BQE Water and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BQE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BQE Water Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.