Free Trial

Doubleview Gold (DBG) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free DBG Stock Alerts
C$0.48
+0.02 (+3.23%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Doubleview Gold Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-3.03%
3 Month
Performance
-5.88%
6 Month
Performance
-1.03%
Year-To-Date
Performance
-20.00%
1 Year
Performance
+12.94%
Receive DBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

DBG Stock Chart for Sunday, June, 2, 2024

DBG Chart by TradingView

Doubleview Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.47C$0.48
+3.23%		C$0.49C$0.45115,481 shsC$90.41 million
05/30/2024C$0.48C$0.47
-3.12%		C$0.50C$0.47134,390 shsC$87.59 million
05/29/2024C$0.48C$0.48
+1.05%		C$0.49C$0.4738,500 shsC$90.41 million
05/28/2024C$0.47C$0.48
+1.06%		C$0.49C$0.4791,994 shsC$89.47 million
05/27/2024C$0.48C$0.47
-2.08%		C$0.48C$0.4674,460 shsC$88.53 million
05/24/2024C$0.49C$0.48
-1.03%		C$0.48C$0.4814,000 shsC$90.41 million
05/23/2024C$0.50C$0.49
-2.02%		C$0.50C$0.4851,697 shsC$91.36 million
05/22/2024C$0.50C$0.50
-1.00%		C$0.51C$0.4937,400 shsC$93.24 million
05/21/2024C$0.51C$0.50
-1.96%		C$0.53C$0.50212,924 shsC$94.18 million
05/20/2024C$0.51C$0.51C$0.51C$0.49256,756 shsC$96.06 million
05/17/2024C$0.50C$0.51
+2.00%		C$0.51C$0.49256,756 shsC$96.06 million
05/16/2024C$0.50C$0.50C$0.50C$0.504,000 shsC$94.18 million
05/15/2024C$0.50C$0.50C$0.50C$0.5026,003 shsC$94.18 million
05/14/2024C$0.51C$0.50
-1.96%		C$0.51C$0.5080,530 shsC$94.18 million
05/13/2024C$0.53C$0.51
-3.77%		C$0.52C$0.517,000 shsC$96.06 million
05/10/2024C$0.52C$0.53
+1.92%		C$0.55C$0.53134,638 shsC$99.83 million
05/09/2024C$0.50C$0.52
+5.05%		C$0.53C$0.51239,784 shsC$97.95 million
05/08/2024C$0.49C$0.50
+1.02%		C$0.51C$0.49164,250 shsC$93.24 million
05/07/2024C$0.50C$0.49
-1.01%		C$0.50C$0.4955,000 shsC$92.30 million
05/06/2024C$0.49C$0.50
+1.02%		C$0.53C$0.50226,335 shsC$93.24 million
05/03/2024C$0.50C$0.49
-1.01%		C$0.50C$0.4880,220 shsC$92.30 million
05/02/2024C$0.50C$0.50C$0.50C$0.4976,201 shsC$93.24 million
05/01/2024C$0.50C$0.50
-1.00%		C$0.51C$0.4962,053 shsC$93.24 million
04/30/2024C$0.50C$0.50C$0.52C$0.49219,840 shsC$94.18 million
04/29/2024C$0.46C$0.50
+8.70%		C$0.52C$0.48710,294 shsC$94.18 million
04/26/2024C$0.45C$0.46
+3.37%		C$0.46C$0.45224,814 shsC$86.65 million
04/25/2024C$0.46C$0.45
-3.26%		C$0.46C$0.4443,950 shsC$83.82 million
04/24/2024C$0.47C$0.46
-1.08%		C$0.46C$0.45110,465 shsC$86.65 million
04/23/2024C$0.46C$0.47
+2.20%		C$0.47C$0.45337,557 shsC$87.59 million
04/22/2024C$0.46C$0.46
-1.09%		C$0.48C$0.4699,598 shsC$85.70 million
04/19/2024C$0.47C$0.46
-1.08%		C$0.47C$0.4632,370 shsC$86.65 million
04/18/2024C$0.49C$0.47
-5.10%		C$0.49C$0.4726,085 shsC$87.59 million
04/17/2024C$0.44C$0.49
+11.36%		C$0.50C$0.44344,002 shsC$92.30 million
04/16/2024C$0.42C$0.44
+4.76%		C$0.44C$0.42149,747 shsC$82.88 million
04/15/2024C$0.43C$0.42
-1.18%		C$0.43C$0.4176,605 shsC$79.11 million
04/12/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4281,182 shsC$80.05 million
04/11/2024C$0.42C$0.42C$0.43C$0.4130,500 shsC$79.11 million
04/10/2024C$0.43C$0.42
-1.18%		C$0.44C$0.4275,000 shsC$79.11 million
04/09/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4223,180 shsC$80.05 million
04/08/2024C$0.45C$0.42
-6.67%		C$0.47C$0.42344,119 shsC$79.11 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024C$0.47C$0.45
-4.26%		C$0.47C$0.4543,899 shsC$84.76 million
04/04/2024C$0.47C$0.47C$0.48C$0.4620,500 shsC$88.53 million
04/03/2024C$0.47C$0.47C$0.48C$0.4647,000 shsC$88.53 million
04/02/2024C$0.47C$0.47
+1.08%		C$0.49C$0.4794,086 shsC$88.53 million
04/01/2024C$0.47C$0.47
-1.06%		C$0.48C$0.4629,163 shsC$87.59 million
03/29/2024C$0.47C$0.47C$0.48C$0.4573,794 shsC$88.53 million
03/28/2024C$0.45C$0.47
+5.62%		C$0.48C$0.4573,794 shsC$88.53 million
03/27/2024C$0.43C$0.45
+3.49%		C$0.47C$0.44114,465 shsC$83.82 million
03/26/2024C$0.46C$0.43
-6.52%		C$0.47C$0.42129,342 shsC$81.00 million
03/25/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4648,571 shsC$86.65 million
03/22/2024C$0.46C$0.47
+2.17%		C$0.47C$0.472,420 shsC$88.53 million
03/21/2024C$0.47C$0.46
-1.08%		C$0.47C$0.4651,542 shsC$86.65 million
03/20/2024C$0.46C$0.47
+1.09%		C$0.48C$0.4750,187 shsC$87.59 million
03/19/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4667,833 shsC$86.65 million
03/18/2024C$0.47C$0.47
+1.08%		C$0.48C$0.4733,028 shsC$88.53 million
03/15/2024C$0.50C$0.47
-7.00%		C$0.50C$0.46242,772 shsC$87.59 million
03/14/2024C$0.51C$0.50
-1.96%		C$0.51C$0.5074,002 shsC$94.18 million
03/13/2024C$0.50C$0.51
+2.00%		C$0.52C$0.5046,000 shsC$96.06 million
03/12/2024C$0.51C$0.50
-1.96%		C$0.50C$0.5039,800 shsC$94.18 million
03/11/2024C$0.52C$0.51
-1.92%		C$0.51C$0.5023,358 shsC$96.06 million
03/08/2024C$0.51C$0.52
+1.96%		C$0.52C$0.5217,500 shsC$97.95 million
03/07/2024C$0.53C$0.51
-3.77%		C$0.51C$0.5035,490 shsC$96.06 million
03/06/2024C$0.52C$0.53
+1.92%		C$0.53C$0.5263,800 shsC$99.83 million
03/05/2024C$0.52C$0.52C$0.52C$0.52272,386 shsC$97.95 million
03/04/2024C$0.51C$0.52
+1.96%		C$0.54C$0.5248,300 shsC$97.95 million
03/01/2024C$0.51C$0.51C$0.51C$0.5138,811 shsC$96.06 million

Related Companies:
This page (CVE:DBG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders