Arianne Phosphate (DAN) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free DAN Stock Alerts C$0.26 -0.01 (-1.92%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Arianne Phosphate Stock Price Performance5 Day Performance+8.51%1 Month Performance+2.00%3 Month Performance-7.27%6 Month Performance+4.08%Year-To-Date Performance-1.92%1 Year Performance-32.89% Receive DAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. DAN Stock Chart for Sunday, June, 2, 2024 DAN Chart by TradingView Arianne Phosphate Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.26C$0.26-1.92%C$0.26C$0.2425,737 shsC$51.74 million05/30/2024C$0.24C$0.26+10.64%C$0.26C$0.24201,042 shsC$52.75 million05/29/2024C$0.24C$0.24C$0.24C$0.2326,500 shsC$47.68 million05/28/2024C$0.25C$0.24-4.08%C$0.25C$0.23122,182 shsC$47.68 million05/27/2024C$0.24C$0.25+2.08%C$0.25C$0.256,000 shsC$49.71 million05/24/2024C$0.25C$0.24-4.00%C$0.26C$0.24172,684 shsC$48.69 million Get the Latest News and Ratings for DAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.25C$0.25+2.04%C$0.25C$0.251,904 shsC$50.72 million05/22/2024C$0.25C$0.25-2.00%C$0.25C$0.2589,029 shsC$49.71 million05/21/2024C$0.26C$0.25-3.85%C$0.25C$0.2535,702 shsC$50.72 million05/20/2024C$0.26C$0.26C$0.27C$0.2510,900 shsC$52.75 million05/17/2024C$0.26C$0.26C$0.27C$0.2510,900 shsC$51.17 million05/16/2024C$0.26C$0.26+1.96%C$0.27C$0.2613,600 shsC$51.17 million05/15/2024C$0.25C$0.26+2.00%C$0.27C$0.2588,550 shsC$50.19 million05/14/2024C$0.25C$0.25+2.04%C$0.26C$0.2344,016 shsC$49.20 million05/13/2024C$0.24C$0.25+2.08%C$0.25C$0.2420,506 shsC$48.22 million05/10/2024C$0.25C$0.24-2.04%C$0.25C$0.2438,690 shsC$47.23 million05/09/2024C$0.25C$0.25-2.00%C$0.26C$0.2470,423 shsC$48.22 million05/08/2024C$0.27C$0.25-7.41%C$0.26C$0.2515,100 shsC$49.20 million05/07/2024C$0.25C$0.27+8.00%C$0.27C$0.2542,000 shsC$53.14 million05/06/2024C$0.25C$0.25+2.04%C$0.26C$0.2517,639 shsC$49.20 million05/03/2024C$0.25C$0.25-2.00%C$0.25C$0.2592,025 shsC$48.22 million05/02/2024C$0.26C$0.25-1.96%C$0.26C$0.2558,867 shsC$49.20 million05/01/2024C$0.26C$0.26C$0.26C$0.2639,000 shsC$50.19 million04/30/2024C$0.26C$0.26C$0.27C$0.2616,400 shsC$50.19 million04/29/2024C$0.27C$0.26-3.77%C$0.27C$0.2634,001 shsC$50.19 million04/26/2024C$0.26C$0.27+3.92%C$0.27C$0.2556,000 shsC$52.16 million04/25/2024C$0.26C$0.26C$0.27C$0.2564,652 shsC$50.19 million04/24/2024C$0.27C$0.26-3.77%C$0.28C$0.2582,089 shsC$50.19 million04/23/2024C$0.27C$0.27C$0.27C$0.25107,891 shsC$52.16 million04/22/2024C$0.28C$0.27-3.64%C$0.28C$0.26101,589 shsC$52.16 million04/19/2024C$0.28C$0.28-1.79%C$0.29C$0.286,500 shsC$54.12 million04/18/2024C$0.29C$0.28-1.75%C$0.28C$0.284,056 shsC$55.11 million04/17/2024C$0.29C$0.29C$0.29C$0.29600 shsC$56.09 million04/16/2024C$0.28C$0.29+1.79%C$0.29C$0.2821,850 shsC$56.09 million04/15/2024C$0.26C$0.28+7.69%C$0.28C$0.2561,001 shsC$55.11 million04/12/2024C$0.26C$0.26C$0.27C$0.2612,439 shsC$51.17 million04/11/2024C$0.27C$0.26-1.89%C$0.27C$0.2648,361 shsC$51.17 million04/10/2024C$0.27C$0.27-1.85%C$0.27C$0.2761,630 shsC$52.16 million04/09/2024C$0.28C$0.27-1.82%C$0.28C$0.2719,636 shsC$53.14 million04/08/2024C$0.28C$0.28-1.79%C$0.28C$0.2849,776 shsC$54.12 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024C$0.28C$0.28+1.82%C$0.28C$0.287,050 shsC$55.11 million04/04/2024C$0.27C$0.28+1.85%C$0.28C$0.2726,990 shsC$54.12 million04/03/2024C$0.26C$0.27+5.88%C$0.27C$0.2676,500 shsC$53.14 million04/02/2024C$0.25C$0.26+2.00%C$0.26C$0.2525,558 shsC$50.19 million04/01/2024C$0.27C$0.25-7.41%C$0.27C$0.25124,931 shsC$49.20 million03/29/2024C$0.27C$0.27C$0.28C$0.2661,578 shsC$53.14 million03/28/2024C$0.26C$0.27+3.85%C$0.28C$0.2661,578 shsC$53.14 million03/27/2024C$0.26C$0.26+1.96%C$0.26C$0.2583,254 shsC$51.17 million03/26/2024C$0.27C$0.26-5.56%C$0.27C$0.25165,937 shsC$50.19 million03/25/2024C$0.29C$0.27-6.90%C$0.28C$0.27130,856 shsC$53.14 million03/22/2024C$0.29C$0.29+1.75%C$0.29C$0.29513 shsC$57.08 million03/21/2024C$0.28C$0.29+3.64%C$0.29C$0.2814,130 shsC$56.09 million03/20/2024C$0.28C$0.28C$0.29C$0.2833,600 shsC$54.12 million03/19/2024C$0.28C$0.28-1.79%C$0.29C$0.2821,269 shsC$54.12 million03/18/2024C$0.30C$0.28-5.08%C$0.29C$0.2827,862 shsC$55.11 million03/15/2024C$0.30C$0.30C$0.30C$0.2970,796 shsC$58.06 million03/14/2024C$0.32C$0.30-6.35%C$0.31C$0.2960,831 shsC$58.06 million03/13/2024C$0.30C$0.32+6.78%C$0.33C$0.3198,072 shsC$62.00 million03/12/2024C$0.30C$0.30C$0.32C$0.2826,950 shsC$58.06 million03/11/2024C$0.31C$0.30-3.28%C$0.30C$0.2952,988 shsC$58.06 million03/08/2024C$0.31C$0.31-1.61%C$0.31C$0.3039,758 shsC$60.03 million03/07/2024C$0.28C$0.31+10.71%C$0.31C$0.2879,872 shsC$61.01 million03/06/2024C$0.27C$0.28+3.70%C$0.28C$0.28500 shsC$55.11 million03/05/2024C$0.28C$0.27-1.82%C$0.27C$0.278,228 shsC$53.14 million03/04/2024C$0.28C$0.28C$0.30C$0.28144,019 shsC$54.12 million03/01/2024C$0.28C$0.28-1.79%C$0.28C$0.2748,957 shsC$54.12 million Related Companies: AII Stock Price Chart FL Stock Price Chart EMO Stock Price Chart FWZ Stock Price Chart LGO Stock Price Chart ERD Stock Price Chart SCZ Stock Price Chart PNRL Stock Price Chart NEXT Stock Price Chart ETL Stock Price Chart Receive DAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DAN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arianne Phosphate Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.