Free Trial

Teck Resources (TECK.B) Stock Chart & Stock Price History

→ Most people would never touch this orange powder… would you? (From DTI) (Ad)
Free TECK.B Stock Alerts
C$68.10
+0.42 (+0.62%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Teck Resources Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-3.68%
3 Month
Performance
+21.63%
6 Month
Performance
+32.52%
Year-To-Date
Performance
+21.59%
1 Year
Performance
+20.06%
Receive TECK.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

TECK.B Stock Chart for Tuesday, June, 11, 2024

TECK.B Chart by TradingView

Teck Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024C$67.68C$68.10
+0.62%		C$68.65C$67.83621,875 shsC$34.82 billion
06/07/2024C$69.79C$67.68
-3.02%		C$68.28C$67.251.08 million shsC$34.60 billion
06/06/2024C$67.83C$69.79
+2.89%		C$69.80C$67.65739,140 shsC$35.68 billion
06/05/2024C$66.02C$67.83
+2.74%		C$68.30C$66.531.16 million shsC$34.68 billion
06/04/2024C$70.17C$66.02
-5.91%		C$69.00C$64.861.73 million shsC$33.76 billion
06/03/2024C$70.89C$70.17
-1.02%		C$71.60C$69.96878,753 shsC$35.88 billion
05/31/2024C$70.34C$70.89
+0.78%		C$71.28C$69.631.69 million shsC$36.25 billion
05/30/2024C$70.79C$70.34
-0.64%		C$71.20C$69.83651,581 shsC$35.96 billion
05/29/2024C$72.01C$70.79
-1.69%		C$71.41C$70.501.04 million shsC$36.19 billion
05/28/2024C$70.54C$72.01
+2.08%		C$72.37C$70.75825,285 shsC$36.82 billion
05/27/2024C$70.19C$70.54
+0.50%		C$70.71C$70.15243,158 shsC$36.07 billion
05/24/2024C$69.22C$70.19
+1.40%		C$70.43C$69.42696,114 shsC$35.89 billion
05/23/2024C$69.42C$69.22
-0.29%		C$69.95C$68.61751,674 shsC$35.39 billion
05/22/2024C$72.87C$69.42
-4.73%		C$71.08C$68.751.56 million shsC$35.49 billion
05/21/2024C$73.22C$72.87
-0.48%		C$74.37C$72.761.73 million shsC$37.26 billion
05/20/2024C$73.22C$73.22C$73.26C$71.651.33 million shsC$37.44 billion
05/17/2024C$70.63C$73.22
+3.67%		C$73.26C$71.651.32 million shsC$37.44 billion
05/16/2024C$70.95C$70.63
-0.45%		C$71.58C$70.271.79 million shsC$36.11 billion
05/15/2024C$71.72C$70.95
-1.07%		C$72.24C$70.53887,212 shsC$36.28 billion
05/14/2024C$70.30C$71.72
+2.02%		C$72.00C$70.251.09 million shsC$36.67 billion
05/13/2024C$70.70C$70.30
-0.57%		C$71.02C$69.92612,468 shsC$35.94 billion
05/10/2024C$70.20C$70.70
+0.71%		C$71.52C$70.19894,159 shsC$36.15 billion
05/09/2024C$68.14C$70.20
+3.02%		C$70.69C$68.241.21 million shsC$35.89 billion
05/08/2024C$69.11C$68.14
-1.40%		C$68.18C$67.221.26 million shsC$34.84 billion
05/07/2024C$68.16C$69.11
+1.39%		C$69.30C$68.101.48 million shsC$35.34 billion
05/06/2024C$67.43C$68.16
+1.08%		C$68.89C$67.90759,894 shsC$34.85 billion
05/03/2024C$66.28C$67.43
+1.74%		C$67.93C$66.76667,814 shsC$34.43 billion
05/02/2024C$66.60C$66.28
-0.48%		C$67.41C$65.691.20 million shsC$33.84 billion
05/01/2024C$67.69C$66.60
-1.61%		C$67.91C$66.281.28 million shsC$34.00 billion
04/30/2024C$69.77C$67.69
-2.98%		C$69.16C$67.601.29 million shsC$34.56 billion
04/29/2024C$68.85C$69.77
+1.34%		C$70.50C$68.521.86 million shsC$35.62 billion
04/26/2024C$67.65C$68.85
+1.77%		C$69.59C$67.651.17 million shsC$35.15 billion
04/25/2024C$62.23C$67.65
+8.71%		C$67.95C$64.512.32 million shsC$34.54 billion
04/24/2024C$62.20C$62.23
+0.05%		C$62.95C$61.241.32 million shsC$31.77 billion
04/23/2024C$62.83C$62.20
-1.00%		C$62.37C$61.041.14 million shsC$31.75 billion
04/22/2024C$64.81C$62.83
-3.06%		C$63.49C$62.061.52 million shsC$32.08 billion
04/19/2024C$65.74C$64.81
-1.41%		C$65.91C$64.441.13 million shsC$33.09 billion
04/18/2024C$65.01C$65.74
+1.12%		C$66.50C$64.991.01 million shsC$33.56 billion
04/17/2024C$65.11C$65.01
-0.15%		C$67.35C$64.931.24 million shsC$33.19 billion
04/16/2024C$65.84C$65.11
-1.11%		C$65.75C$63.641.52 million shsC$33.24 billion
Do you know the 3 golden rules for dividend investing? (Ad)

Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat Sheets

You can grab your FREE, laminated copies right here
04/15/2024C$66.01C$65.84
-0.26%		C$67.39C$65.361.65 million shsC$33.61 billion
04/12/2024C$66.45C$66.01
-0.66%		C$69.41C$65.561.11 million shsC$33.70 billion
04/11/2024C$67.53C$66.45
-1.60%		C$67.71C$65.82828,579 shsC$33.92 billion
04/10/2024C$66.70C$67.53
+1.24%		C$68.73C$65.311.23 million shsC$34.48 billion
04/09/2024C$63.77C$66.70
+4.59%		C$67.00C$64.761.46 million shsC$34.05 billion
04/08/2024C$63.48C$63.77
+0.46%		C$64.99C$63.47821,329 shsC$32.56 billion
04/05/2024C$63.58C$63.48
-0.16%		C$63.88C$63.07859,664 shsC$32.38 billion
04/04/2024C$64.74C$63.58
-1.79%		C$65.42C$63.381.80 million shsC$32.43 billion
04/03/2024C$62.89C$64.74
+2.94%		C$64.82C$62.891.49 million shsC$33.02 billion
04/02/2024C$62.76C$62.89
+0.21%		C$63.49C$62.161.26 million shsC$32.08 billion
04/01/2024C$62.00C$62.76
+1.23%		C$63.84C$62.05992,906 shsC$32.01 billion
03/29/2024C$62.00C$62.00C$62.58C$59.551.99 million shsC$31.63 billion
03/28/2024C$59.61C$62.00
+4.01%		C$62.58C$59.551.98 million shsC$31.63 billion
03/27/2024C$58.50C$59.61
+1.90%		C$59.67C$58.49689,084 shsC$30.41 billion
03/26/2024C$58.63C$58.50
-0.22%		C$59.07C$58.38817,755 shsC$29.84 billion
03/25/2024C$59.34C$58.63
-1.20%		C$60.11C$58.52873,644 shsC$29.91 billion
03/22/2024C$60.55C$59.34
-2.00%		C$60.39C$59.14860,894 shsC$30.27 billion
03/21/2024C$60.72C$60.55
-0.28%		C$61.57C$60.11844,749 shsC$30.89 billion
03/20/2024C$59.13C$60.72
+2.69%		C$60.86C$58.751.26 million shsC$30.97 billion
03/19/2024C$60.10C$59.13
-1.61%		C$59.84C$58.791.35 million shsC$30.16 billion
03/18/2024C$60.79C$60.10
-1.14%		C$61.37C$59.951.67 million shsC$30.66 billion
03/15/2024C$60.56C$60.79
+0.38%		C$61.31C$59.984.37 million shsC$31.01 billion
03/14/2024C$61.56C$60.56
-1.62%		C$61.50C$60.071.64 million shsC$30.89 billion
03/13/2024C$56.98C$61.56
+8.04%		C$62.12C$57.903.01 million shsC$31.40 billion
03/12/2024C$55.99C$56.98
+1.77%		C$57.03C$55.651.43 million shsC$29.07 billion
03/11/2024C$55.78C$55.99
+0.38%		C$56.41C$55.291.03 million shsC$28.56 billion

Related Companies:
This page (TSE:TECK.B) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored