Free Trial

Spartan Delta (SDE) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SDE Stock Alerts
C$4.29
+0.07 (+1.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Spartan Delta Stock Price Performance

5 Day
Performance
+5.93%
1 Month
Performance
+6.45%
3 Month
Performance
+33.64%
6 Month
Performance
+42.05%
Year-To-Date
Performance
+43.96%
1 Year
Performance
-71.19%
Receive SDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

SDE Stock Chart for Saturday, June, 1, 2024

SDE Chart by TradingView

Spartan Delta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$4.24C$4.22
-0.47%		C$4.28C$4.18140,640 shsC$730.90 million
05/29/2024C$4.24C$4.24C$4.29C$4.20253,854 shsC$734.37 million
05/28/2024C$4.06C$4.24
+4.43%		C$4.24C$4.053.55 million shsC$734.37 million
05/27/2024C$4.05C$4.06
+0.25%		C$4.13C$4.05107,157 shsC$703.19 million
05/24/2024C$4.00C$4.05
+1.25%		C$4.11C$3.99198,586 shsC$701.46 million
05/23/2024C$4.07C$4.00
-1.72%		C$4.14C$3.95183,558 shsC$692.80 million
05/22/2024C$4.20C$4.07
-3.10%		C$4.15C$4.0562,532 shsC$704.92 million
05/21/2024C$4.14C$4.20
+1.45%		C$4.22C$4.1394,440 shsC$727.44 million
05/20/2024C$4.14C$4.14C$4.27C$4.11403,369 shsC$717.05 million
05/17/2024C$4.17C$4.14
-0.72%		C$4.27C$4.11403,369 shsC$717.05 million
05/16/2024C$4.10C$4.17
+1.71%		C$4.25C$4.07357,365 shsC$722.24 million
05/15/2024C$4.09C$4.10
+0.24%		C$4.11C$4.02113,170 shsC$710.12 million
05/14/2024C$4.18C$4.09
-2.15%		C$4.22C$4.04281,018 shsC$708.39 million
05/13/2024C$4.15C$4.18
+0.72%		C$4.20C$4.10145,219 shsC$723.98 million
05/10/2024C$4.28C$4.15
-3.04%		C$4.30C$4.14168,125 shsC$718.78 million
05/09/2024C$4.30C$4.28
-0.47%		C$4.36C$4.25344,854 shsC$741.30 million
05/08/2024C$4.21C$4.30
+2.14%		C$4.36C$4.18655,250 shsC$744.76 million
05/07/2024C$4.11C$4.21
+2.43%		C$4.24C$4.08203,530 shsC$729.17 million
05/06/2024C$3.95C$4.11
+4.05%		C$4.15C$3.97171,809 shsC$711.85 million
05/03/2024C$3.96C$3.95
-0.25%		C$4.00C$3.94234,106 shsC$684.14 million
05/02/2024C$3.99C$3.96
-0.75%		C$4.03C$3.95391,828 shsC$685.87 million
05/01/2024C$4.03C$3.99
-0.99%		C$4.05C$3.88491,466 shsC$691.07 million
04/30/2024C$4.17C$4.03
-3.36%		C$4.18C$4.00282,757 shsC$698.00 million
04/29/2024C$4.16C$4.17
+0.24%		C$4.19C$4.12174,850 shsC$722.24 million
04/26/2024C$4.14C$4.16
+0.48%		C$4.19C$4.09283,112 shsC$720.51 million
04/25/2024C$4.09C$4.14
+1.22%		C$4.14C$4.05396,297 shsC$717.05 million
04/24/2024C$4.15C$4.09
-1.45%		C$4.13C$4.07219,927 shsC$708.39 million
04/23/2024C$4.11C$4.15
+0.97%		C$4.20C$4.04448,186 shsC$718.78 million
04/22/2024C$4.18C$4.11
-1.67%		C$4.17C$4.02258,387 shsC$711.85 million
04/19/2024C$3.87C$4.18
+8.01%		C$4.19C$3.87308,164 shsC$723.98 million
04/18/2024C$3.87C$3.87C$3.87C$3.82115,541 shsC$670.28 million
04/17/2024C$3.79C$3.87
+2.11%		C$3.90C$3.75457,644 shsC$670.28 million
04/16/2024C$3.77C$3.79
+0.53%		C$3.85C$3.72238,240 shsC$656.43 million
04/15/2024C$3.80C$3.77
-0.79%		C$3.81C$3.7278,080 shsC$652.96 million
04/12/2024C$3.78C$3.80
+0.53%		C$3.90C$3.75184,749 shsC$658.16 million
04/11/2024C$3.89C$3.78
-2.83%		C$3.91C$3.7770,084 shsC$654.70 million
04/10/2024C$3.80C$3.89
+2.37%		C$3.91C$3.74284,472 shsC$673.75 million
04/09/2024C$3.72C$3.80
+2.15%		C$3.83C$3.69172,778 shsC$658.16 million
04/08/2024C$3.83C$3.72
-2.87%		C$3.93C$3.69255,051 shsC$644.30 million
04/05/2024C$3.85C$3.83
-0.52%		C$3.88C$3.78124,147 shsC$663.36 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/04/2024C$3.95C$3.85
-2.53%		C$3.95C$3.84117,661 shsC$666.82 million
04/03/2024C$3.87C$3.95
+2.07%		C$3.95C$3.83106,789 shsC$684.14 million
04/02/2024C$3.86C$3.87
+0.26%		C$3.93C$3.7996,533 shsC$670.28 million
04/01/2024C$3.79C$3.86
+1.85%		C$3.88C$3.7489,705 shsC$668.55 million
03/29/2024C$3.79C$3.79C$3.89C$3.73225,198 shsC$656.43 million
03/28/2024C$3.72C$3.79
+1.88%		C$3.89C$3.73225,198 shsC$656.43 million
03/27/2024C$3.61C$3.72
+3.05%		C$3.76C$3.6099,259 shsC$644.30 million
03/26/2024C$3.64C$3.61
-0.82%		C$3.67C$3.5790,717 shsC$625.25 million
03/25/2024C$3.61C$3.64
+0.83%		C$3.68C$3.62129,033 shsC$630.45 million
03/22/2024C$3.68C$3.61
-1.90%		C$3.71C$3.60139,243 shsC$625.25 million
03/21/2024C$3.60C$3.68
+2.22%		C$3.75C$3.63151,281 shsC$637.38 million
03/20/2024C$3.62C$3.60
-0.55%		C$3.65C$3.53162,773 shsC$623.52 million
03/19/2024C$3.50C$3.62
+3.43%		C$3.63C$3.50269,282 shsC$626.98 million
03/18/2024C$3.44C$3.50
+1.74%		C$3.50C$3.41155,092 shsC$606.20 million
03/15/2024C$3.41C$3.44
+0.88%		C$3.48C$3.39287,800 shsC$595.81 million
03/14/2024C$3.37C$3.41
+1.19%		C$3.42C$3.33272,067 shsC$590.61 million
03/13/2024C$3.23C$3.37
+4.33%		C$3.42C$3.24174,533 shsC$583.68 million
03/12/2024C$3.21C$3.23
+0.62%		C$3.24C$3.1461,135 shsC$559.44 million
03/11/2024C$3.25C$3.21
-1.23%		C$3.30C$3.1572,265 shsC$555.97 million
03/08/2024C$3.34C$3.25
-2.69%		C$3.35C$3.21140,740 shsC$562.90 million
03/07/2024C$3.36C$3.34
-0.60%		C$3.40C$3.3157,870 shsC$578.49 million
03/06/2024C$3.39C$3.36
-0.88%		C$3.44C$3.32264,449 shsC$581.95 million
03/05/2024C$3.38C$3.39
+0.30%		C$3.46C$3.34226,919 shsC$587.15 million
03/04/2024C$3.30C$3.38
+2.42%		C$3.40C$3.33161,731 shsC$585.42 million
03/01/2024C$3.21C$3.30
+2.80%		C$3.34C$3.21143,670 shsC$571.56 million
02/29/2024C$3.22C$3.21
-0.31%		C$3.26C$3.19123,131 shsC$555.97 million

Related Companies:
This page (TSE:SDE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro