Free Trial

OceanaGold (OGC) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free OGC Stock Alerts
C$3.24
+0.05 (+1.57%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

OceanaGold Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
0.00%
3 Month
Performance
+44.00%
6 Month
Performance
+32.24%
Year-To-Date
Performance
+27.56%
Receive OGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

OGC Stock Chart for Wednesday, May, 29, 2024

OGC Chart by TradingView

OceanaGold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$3.19C$3.24
+1.57%		C$3.25C$3.174.43 million shsC$2.30 billion
05/27/2024C$3.18C$3.19
+0.31%		C$3.22C$3.15298,976 shsC$2.27 billion
05/24/2024C$3.03C$3.18
+4.95%		C$3.19C$3.042.66 million shsC$2.26 billion
05/23/2024C$3.14C$3.03
-3.50%		C$3.17C$3.002.75 million shsC$2.16 billion
05/22/2024C$3.29C$3.14
-4.56%		C$3.27C$3.111.35 million shsC$2.23 billion
05/21/2024C$3.27C$3.29
+0.61%		C$3.31C$3.24703,382 shsC$2.34 billion
05/20/2024C$3.27C$3.27C$3.30C$3.221.53 million shsC$2.33 billion
05/17/2024C$3.20C$3.27
+2.19%		C$3.30C$3.221.53 million shsC$2.33 billion
05/16/2024C$3.22C$3.20
-0.62%		C$3.23C$3.15736,603 shsC$2.28 billion
05/15/2024C$3.17C$3.22
+1.58%		C$3.22C$3.12671,098 shsC$2.29 billion
05/14/2024C$3.05C$3.17
+3.93%		C$3.17C$3.06867,132 shsC$2.25 billion
05/13/2024C$3.20C$3.05
-4.69%		C$3.19C$3.011.15 million shsC$2.17 billion
05/10/2024C$3.24C$3.20
-1.23%		C$3.26C$3.18707,044 shsC$2.28 billion
05/09/2024C$3.09C$3.24
+4.85%		C$3.25C$3.072.57 million shsC$2.30 billion
05/08/2024C$3.04C$3.09
+1.64%		C$3.12C$3.021.45 million shsC$2.20 billion
05/07/2024C$3.05C$3.04
-0.33%		C$3.10C$3.02801,699 shsC$2.16 billion
05/06/2024C$2.95C$3.05
+3.39%		C$3.10C$2.99710,285 shsC$2.17 billion
05/03/2024C$3.00C$2.95
-1.67%		C$3.02C$2.94720,867 shsC$2.09 billion
05/02/2024C$3.09C$3.00
-2.91%		C$3.08C$2.981.03 million shsC$2.12 billion
05/01/2024C$2.98C$3.09
+3.69%		C$3.14C$2.891.97 million shsC$2.19 billion
04/30/2024C$3.24C$2.98
-8.02%		C$3.16C$2.972.68 million shsC$2.11 billion
04/29/2024C$3.20C$3.24
+1.25%		C$3.27C$3.171.27 million shsC$2.29 billion
04/26/2024C$3.13C$3.20
+2.24%		C$3.22C$3.121.36 million shsC$2.26 billion
04/25/2024C$3.03C$3.13
+3.30%		C$3.14C$2.941.51 million shsC$2.21 billion
04/24/2024C$3.05C$3.03
-0.66%		C$3.12C$3.021.34 million shsC$2.14 billion
04/23/2024C$3.01C$3.05
+1.33%		C$3.17C$2.962.70 million shsC$2.16 billion
04/22/2024C$3.19C$3.01
-5.64%		C$3.12C$2.991.64 million shsC$2.13 billion
04/19/2024C$3.25C$3.19
-1.85%		C$3.29C$3.171.97 million shsC$2.26 billion
04/18/2024C$3.25C$3.25C$3.33C$3.231.77 million shsC$2.30 billion
04/17/2024C$3.30C$3.25
-1.52%		C$3.41C$3.221.94 million shsC$2.30 billion
04/16/2024C$3.28C$3.30
+0.61%		C$3.39C$3.201.61 million shsC$2.33 billion
04/15/2024C$3.30C$3.28
-0.61%		C$3.34C$3.192.02 million shsC$2.32 billion
04/12/2024C$3.32C$3.30
-0.60%		C$3.50C$3.274.02 million shsC$2.33 billion
04/11/2024C$3.18C$3.32
+4.40%		C$3.32C$3.201.07 million shsC$2.35 billion
04/10/2024C$3.32C$3.18
-4.22%		C$3.32C$3.161.65 million shsC$2.25 billion
04/09/2024C$3.27C$3.32
+1.53%		C$3.42C$3.272.34 million shsC$2.35 billion
04/08/2024C$3.21C$3.27
+1.87%		C$3.31C$3.192.10 million shsC$2.31 billion
04/05/2024C$2.95C$3.21
+8.81%		C$3.22C$2.953.42 million shsC$2.27 billion
04/04/2024C$3.06C$2.95
-3.59%		C$3.08C$2.953.41 million shsC$2.09 billion
04/03/2024C$3.02C$3.06
+1.32%		C$3.08C$2.973.81 million shsC$2.16 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024C$3.04C$3.02
-0.66%		C$3.06C$2.961.75 million shsC$2.14 billion
04/01/2024C$3.06C$3.04
-0.65%		C$3.12C$3.021.09 million shsC$2.15 billion
03/29/2024C$3.06C$3.06C$3.09C$3.011.12 million shsC$2.16 billion
03/28/2024C$3.03C$3.06
+0.99%		C$3.09C$3.011.12 million shsC$2.16 billion
03/27/2024C$2.90C$3.03
+4.48%		C$3.04C$2.901.05 million shsC$2.14 billion
03/26/2024C$2.87C$2.90
+1.05%		C$2.93C$2.832.16 million shsC$2.05 billion
03/25/2024C$2.80C$2.87
+2.50%		C$2.88C$2.801.44 million shsC$2.03 billion
03/22/2024C$2.83C$2.80
-1.06%		C$2.84C$2.771.71 million shsC$1.98 billion
03/21/2024C$2.86C$2.83
-1.05%		C$2.90C$2.791.61 million shsC$2.00 billion
03/20/2024C$2.72C$2.86
+5.15%		C$2.92C$2.691.83 million shsC$2.02 billion
03/19/2024C$2.71C$2.72
+0.37%		C$2.75C$2.68879,762 shsC$1.92 billion
03/18/2024C$2.76C$2.71
-1.81%		C$2.77C$2.67897,424 shsC$1.92 billion
03/15/2024C$2.74C$2.76
+0.73%		C$2.80C$2.712.86 million shsC$1.95 billion
03/14/2024C$2.74C$2.74C$2.78C$2.70867,304 shsC$1.94 billion
03/13/2024C$2.71C$2.74
+1.11%		C$2.77C$2.691.54 million shsC$1.94 billion
03/12/2024C$2.75C$2.71
-1.45%		C$2.75C$2.651.38 million shsC$1.92 billion
03/11/2024C$2.75C$2.75C$2.77C$2.701.81 million shsC$1.95 billion
03/08/2024C$2.70C$2.75
+1.85%		C$2.78C$2.671.85 million shsC$1.95 billion
03/07/2024C$2.63C$2.70
+2.66%		C$2.70C$2.622.31 million shsC$1.91 billion
03/06/2024C$2.66C$2.63
-1.13%		C$2.66C$2.601.96 million shsC$1.86 billion
03/05/2024C$2.58C$2.66
+3.10%		C$2.73C$2.592.02 million shsC$1.88 billion
03/04/2024C$2.44C$2.58
+5.74%		C$2.60C$2.432.86 million shsC$1.83 billion
03/01/2024C$2.25C$2.44
+8.44%		C$2.45C$2.242.98 million shsC$1.73 billion
02/29/2024C$2.10C$2.25
+7.14%		C$2.26C$2.131.52 million shsC$1.59 billion
02/28/2024C$2.20C$2.10
-4.55%		C$2.19C$2.081.87 million shsC$1.49 billion

Related Companies:
This page (TSE:OGC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society