Free Trial

iA Financial (IAG) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free IAG Stock Alerts
C$90.77
-2.74 (-2.93%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

iA Financial Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
+7.09%
3 Month
Performance
+7.74%
6 Month
Performance
+1.93%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+3.62%
Receive IAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

IAG Stock Chart for Wednesday, May, 29, 2024

IAG Chart by TradingView

iA Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$93.51C$90.77
-2.93%		C$93.33C$90.44189,587 shsC$8.93 billion
05/27/2024C$92.83C$93.51
+0.73%		C$93.88C$92.79174,676 shsC$9.20 billion
05/24/2024C$92.89C$92.83
-0.06%		C$93.39C$92.60428,772 shsC$9.13 billion
05/23/2024C$92.72C$92.89
+0.18%		C$93.11C$91.42321,974 shsC$9.14 billion
05/22/2024C$92.45C$92.72
+0.29%		C$94.25C$92.201.39 million shsC$9.12 billion
05/21/2024C$92.09C$92.45
+0.39%		C$92.62C$91.15322,849 shsC$9.09 billion
05/20/2024C$92.09C$92.09C$92.18C$90.27490,569 shsC$9.06 billion
05/17/2024C$90.70C$92.09
+1.53%		C$92.18C$90.27488,360 shsC$9.06 billion
05/16/2024C$89.91C$90.70
+0.88%		C$90.97C$89.60248,478 shsC$8.92 billion
05/15/2024C$90.99C$89.91
-1.19%		C$91.37C$89.75272,102 shsC$8.84 billion
05/14/2024C$91.15C$90.99
-0.18%		C$92.22C$90.82328,568 shsC$8.95 billion
05/13/2024C$91.36C$91.15
-0.23%		C$91.57C$90.43225,559 shsC$8.96 billion
05/10/2024C$90.12C$91.36
+1.38%		C$92.13C$90.97379,192 shsC$9.10 billion
05/09/2024C$86.75C$90.12
+3.88%		C$90.91C$85.24379,892 shsC$8.98 billion
05/08/2024C$86.47C$86.75
+0.32%		C$87.40C$85.89188,690 shsC$8.64 billion
05/07/2024C$86.82C$86.47
-0.40%		C$87.60C$86.37374,127 shsC$8.62 billion
05/06/2024C$85.41C$86.82
+1.65%		C$87.03C$85.46407,013 shsC$8.65 billion
05/03/2024C$84.56C$85.41
+1.01%		C$86.01C$84.94255,052 shsC$8.51 billion
05/02/2024C$84.45C$84.56
+0.13%		C$84.95C$84.11150,274 shsC$8.43 billion
05/01/2024C$83.46C$84.45
+1.19%		C$85.32C$83.19298,570 shsC$8.41 billion
04/30/2024C$85.23C$83.46
-2.08%		C$85.39C$83.20509,438 shsC$8.32 billion
04/29/2024C$84.76C$85.23
+0.55%		C$86.15C$84.70327,932 shsC$8.49 billion
04/26/2024C$83.58C$84.76
+1.41%		C$85.12C$83.65198,637 shsC$8.45 billion
04/25/2024C$83.86C$83.58
-0.33%		C$83.79C$82.77288,138 shsC$8.33 billion
04/24/2024C$84.08C$83.86
-0.26%		C$85.06C$83.36294,242 shsC$8.36 billion
04/23/2024C$84.12C$84.08
-0.05%		C$84.80C$83.55426,342 shsC$8.38 billion
04/22/2024C$82.28C$84.12
+2.24%		C$84.44C$82.38294,204 shsC$8.38 billion
04/19/2024C$81.83C$82.28
+0.55%		C$82.68C$81.47232,711 shsC$8.20 billion
04/18/2024C$81.57C$81.83
+0.32%		C$82.14C$81.24323,696 shsC$8.15 billion
04/17/2024C$81.29C$81.57
+0.34%		C$82.60C$80.95204,308 shsC$8.13 billion
04/16/2024C$81.54C$81.29
-0.31%		C$81.81C$81.00226,800 shsC$8.10 billion
04/15/2024C$81.98C$81.54
-0.54%		C$83.15C$81.41230,067 shsC$8.12 billion
04/12/2024C$82.71C$81.98
-0.88%		C$82.66C$81.65210,310 shsC$8.17 billion
04/11/2024C$82.85C$82.71
-0.17%		C$83.02C$81.92243,530 shsC$8.24 billion
04/10/2024C$84.30C$82.85
-1.72%		C$83.99C$82.52307,947 shsC$8.26 billion
04/09/2024C$84.59C$84.30
-0.34%		C$85.06C$84.00281,094 shsC$8.40 billion
04/08/2024C$84.92C$84.59
-0.39%		C$85.35C$84.59142,253 shsC$8.43 billion
04/05/2024C$84.99C$84.92
-0.08%		C$85.43C$84.84208,595 shsC$8.46 billion
04/04/2024C$85.59C$84.99
-0.70%		C$86.37C$84.86303,424 shsC$8.47 billion
04/03/2024C$85.96C$85.59
-0.43%		C$87.11C$85.54328,751 shsC$8.53 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/02/2024C$84.54C$85.96
+1.68%		C$86.51C$83.95239,161 shsC$8.57 billion
04/01/2024C$84.15C$84.54
+0.46%		C$84.94C$83.82186,108 shsC$8.42 billion
03/29/2024C$84.15C$84.15C$85.21C$84.10344,326 shsC$8.38 billion
03/28/2024C$84.64C$84.15
-0.58%		C$85.21C$84.10344,326 shsC$8.38 billion
03/27/2024C$85.35C$84.64
-0.83%		C$86.30C$84.21289,248 shsC$8.43 billion
03/26/2024C$84.52C$85.35
+0.98%		C$85.82C$84.51249,112 shsC$8.50 billion
03/25/2024C$85.33C$84.52
-0.95%		C$85.32C$84.51236,139 shsC$8.42 billion
03/22/2024C$85.90C$85.33
-0.66%		C$86.07C$84.89163,788 shsC$8.50 billion
03/21/2024C$86.80C$85.90
-1.04%		C$87.36C$85.82231,325 shsC$8.56 billion
03/20/2024C$86.39C$86.80
+0.47%		C$86.85C$86.15207,757 shsC$8.65 billion
03/19/2024C$86.43C$86.39
-0.05%		C$86.88C$86.10120,350 shsC$8.61 billion
03/18/2024C$86.64C$86.43
-0.24%		C$86.93C$86.38153,125 shsC$8.61 billion
03/15/2024C$86.83C$86.64
-0.22%		C$87.58C$86.41427,914 shsC$8.63 billion
03/14/2024C$86.68C$86.83
+0.17%		C$86.92C$85.95244,432 shsC$8.65 billion
03/13/2024C$87.31C$86.68
-0.72%		C$87.54C$86.37176,902 shsC$8.64 billion
03/12/2024C$87.95C$87.31
-0.73%		C$88.38C$86.83251,872 shsC$8.70 billion
03/11/2024C$87.49C$87.95
+0.53%		C$88.08C$87.32129,741 shsC$8.76 billion
03/08/2024C$88.63C$87.49
-1.29%		C$88.68C$87.21180,550 shsC$8.72 billion
03/07/2024C$86.45C$88.63
+2.52%		C$88.80C$86.97291,301 shsC$8.83 billion
03/06/2024C$86.86C$86.45
-0.47%		C$87.47C$86.02282,993 shsC$8.61 billion
03/05/2024C$85.61C$86.86
+1.46%		C$87.19C$85.65401,821 shsC$8.65 billion
03/04/2024C$84.33C$85.61
+1.52%		C$85.86C$84.01272,487 shsC$8.53 billion
03/01/2024C$84.16C$84.33
+0.20%		C$84.67C$83.99217,990 shsC$8.40 billion
02/29/2024C$84.25C$84.16
-0.11%		C$84.58C$83.40400,690 shsC$8.39 billion
02/28/2024C$85.49C$84.25
-1.45%		C$85.56C$84.18231,772 shsC$8.39 billion
02/27/2024C$85.56C$85.49
-0.08%		C$86.01C$84.16284,036 shsC$8.52 billion

Related Companies:
This page (TSE:IAG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends