Free Trial

Hydro One (H) Stock Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free H Stock Alerts
C$40.65
-0.21 (-0.51%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Hydro One Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+0.96%
3 Month
Performance
-1.23%
6 Month
Performance
+4.80%
Year-To-Date
Performance
+2.92%
1 Year
Performance
+8.84%
Receive H Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

H Stock Chart for Monday, June, 10, 2024

H Chart by TradingView

Hydro One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$40.83C$40.86
+0.07%		C$41.08C$40.521.73 million shsC$24.49 billion
06/06/2024C$40.56C$40.83
+0.67%		C$40.99C$40.364.16 million shsC$24.47 billion
06/05/2024C$40.30C$40.56
+0.65%		C$40.87C$40.201.56 million shsC$24.31 billion
06/04/2024C$39.70C$40.30
+1.51%		C$40.46C$39.58863,485 shsC$24.16 billion
06/03/2024C$39.26C$39.70
+1.12%		C$39.79C$39.12634,337 shsC$23.80 billion
05/31/2024C$39.27C$39.26
-0.03%		C$39.63C$39.103.50 million shsC$23.53 billion
05/30/2024C$38.97C$39.27
+0.77%		C$39.31C$38.903.05 million shsC$23.54 billion
05/29/2024C$39.38C$38.97
-1.04%		C$39.21C$38.831.89 million shsC$23.36 billion
05/28/2024C$39.98C$39.38
-1.50%		C$39.93C$39.291.16 million shsC$23.61 billion
05/27/2024C$40.09C$39.98
-0.27%		C$40.14C$39.98163,210 shsC$23.97 billion
05/24/2024C$39.94C$40.09
+0.38%		C$40.27C$39.90788,528 shsC$24.03 billion
05/23/2024C$40.22C$39.94
-0.70%		C$40.16C$39.66774,782 shsC$23.94 billion
05/22/2024C$40.34C$40.22
-0.30%		C$40.69C$40.00692,129 shsC$24.11 billion
05/21/2024C$40.18C$40.34
+0.40%		C$40.47C$40.14673,906 shsC$24.18 billion
05/20/2024C$40.18C$40.18C$40.46C$39.721.13 million shsC$24.09 billion
05/17/2024C$40.40C$40.18
-0.54%		C$40.46C$39.721.13 million shsC$24.07 billion
05/16/2024C$40.58C$40.40
-0.44%		C$40.69C$40.231.35 million shsC$24.20 billion
05/15/2024C$40.63C$40.58
-0.12%		C$41.19C$40.571.03 million shsC$24.31 billion
05/14/2024C$40.65C$40.63
-0.05%		C$41.00C$40.11958,337 shsC$24.34 billion
05/13/2024C$40.47C$40.65
+0.44%		C$40.73C$40.351.07 million shsC$24.35 billion
05/10/2024C$40.21C$40.47
+0.65%		C$40.62C$40.19736,818 shsC$24.24 billion
05/09/2024C$40.08C$40.21
+0.32%		C$40.31C$39.97458,514 shsC$24.09 billion
05/08/2024C$39.60C$40.08
+1.21%		C$40.25C$39.46773,348 shsC$24.01 billion
05/07/2024C$39.70C$39.60
-0.25%		C$39.79C$39.31619,863 shsC$23.72 billion
05/06/2024C$38.95C$39.70
+1.93%		C$39.71C$38.88972,674 shsC$23.78 billion
05/03/2024C$38.77C$38.95
+0.46%		C$39.21C$38.70363,318 shsC$23.33 billion
05/02/2024C$38.63C$38.77
+0.36%		C$39.08C$38.69664,546 shsC$23.23 billion
05/01/2024C$38.56C$38.63
+0.18%		C$39.01C$38.17511,958 shsC$23.14 billion
04/30/2024C$38.53C$38.56
+0.08%		C$38.70C$38.40767,209 shsC$23.10 billion
04/29/2024C$38.21C$38.53
+0.84%		C$38.61C$38.30548,972 shsC$23.08 billion
04/26/2024C$37.84C$38.21
+0.98%		C$38.25C$37.87577,666 shsC$22.89 billion
04/25/2024C$37.85C$37.84
-0.03%		C$38.01C$37.32719,654 shsC$22.67 billion
04/24/2024C$37.87C$37.85
-0.05%		C$37.94C$37.60506,894 shsC$22.68 billion
04/23/2024C$38.03C$37.87
-0.42%		C$38.19C$37.80748,893 shsC$22.69 billion
04/22/2024C$37.80C$38.03
+0.61%		C$38.15C$37.75453,121 shsC$22.78 billion
04/19/2024C$37.75C$37.80
+0.13%		C$37.97C$37.27540,139 shsC$22.65 billion
04/18/2024C$37.69C$37.75
+0.16%		C$37.95C$37.521.20 million shsC$22.62 billion
04/17/2024C$37.60C$37.69
+0.24%		C$37.74C$37.29652,570 shsC$22.58 billion
04/16/2024C$38.00C$37.60
-1.05%		C$38.01C$37.50835,196 shsC$22.53 billion
04/15/2024C$38.08C$38.00
-0.21%		C$38.27C$37.671.15 million shsC$22.77 billion
DON’T buy gold until you read this (Ad)

If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.

Reserve your seat here.
04/12/2024C$38.04C$38.08
+0.11%		C$38.51C$37.77722,627 shsC$22.81 billion
04/11/2024C$38.40C$38.04
-0.94%		C$38.53C$37.90887,810 shsC$22.79 billion
04/10/2024C$38.79C$38.40
-1.01%		C$38.57C$38.07781,570 shsC$23.00 billion
04/09/2024C$39.19C$38.79
-1.02%		C$39.29C$38.62692,642 shsC$23.24 billion
04/08/2024C$39.22C$39.19
-0.08%		C$39.49C$39.061.45 million shsC$23.48 billion
04/05/2024C$39.12C$39.22
+0.26%		C$39.30C$38.81594,652 shsC$23.50 billion
04/04/2024C$38.97C$39.12
+0.38%		C$39.19C$38.651.05 million shsC$23.44 billion
04/03/2024C$39.00C$38.97
-0.08%		C$39.24C$38.90646,486 shsC$23.35 billion
04/02/2024C$39.13C$39.00
-0.33%		C$39.20C$38.73544,560 shsC$23.36 billion
04/01/2024C$39.50C$39.13
-0.94%		C$39.58C$38.771.06 million shsC$23.44 billion
03/29/2024C$39.50C$39.50C$39.69C$39.021.41 million shsC$23.66 billion
03/28/2024C$39.60C$39.50
-0.25%		C$39.69C$39.021.41 million shsC$23.66 billion
03/27/2024C$39.82C$39.60
-0.55%		C$40.28C$39.301.54 million shsC$23.72 billion
03/26/2024C$40.34C$39.82
-1.29%		C$40.32C$39.761.19 million shsC$23.86 billion
03/25/2024C$40.71C$40.34
-0.91%		C$40.74C$40.22806,027 shsC$24.17 billion
03/22/2024C$41.25C$40.71
-1.31%		C$41.50C$40.68521,912 shsC$24.39 billion
03/21/2024C$41.03C$41.25
+0.54%		C$41.48C$40.95795,662 shsC$24.71 billion
03/20/2024C$40.63C$41.03
+0.98%		C$41.13C$40.56520,976 shsC$24.58 billion
03/19/2024C$40.91C$40.63
-0.68%		C$41.06C$40.56540,216 shsC$24.34 billion
03/18/2024C$41.02C$40.91
-0.27%		C$41.30C$40.87674,838 shsC$24.51 billion
03/15/2024C$41.02C$41.02C$41.45C$40.883.87 million shsC$24.57 billion
03/14/2024C$41.31C$41.02
-0.70%		C$41.37C$40.661.63 million shsC$24.57 billion
03/13/2024C$41.29C$41.31
+0.05%		C$41.41C$40.931.85 million shsC$24.75 billion
03/12/2024C$41.64C$41.29
-0.84%		C$41.61C$40.93751,378 shsC$24.74 billion
03/11/2024C$41.37C$41.64
+0.65%		C$41.69C$41.061.09 million shsC$24.95 billion

Related Companies:
This page (TSE:H) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored