Free Trial

Gibson Energy (GEI) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free GEI Stock Alerts
C$23.24
+0.25 (+1.09%)
(As of 02:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Gibson Energy Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+2.24%
3 Month
Performance
+3.84%
6 Month
Performance
+14.03%
Year-To-Date
Performance
+15.45%
1 Year
Performance
+6.12%
Receive GEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

GEI Stock Chart for Monday, June, 10, 2024

GEI Chart by TradingView

Gibson Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$23.27C$22.99
-1.20%		C$23.25C$22.97967,294 shsC$3.74 billion
06/06/2024C$22.81C$23.27
+2.02%		C$23.27C$22.82648,594 shsC$3.78 billion
06/05/2024C$22.74C$22.81
+0.31%		C$22.98C$22.74501,250 shsC$3.71 billion
06/04/2024C$22.81C$22.74
-0.31%		C$22.76C$22.47592,092 shsC$3.70 billion
06/03/2024C$22.78C$22.81
+0.13%		C$23.00C$22.70560,613 shsC$3.71 billion
05/31/2024C$22.54C$22.78
+1.06%		C$22.82C$22.50719,917 shsC$3.70 billion
05/30/2024C$22.55C$22.54
-0.04%		C$22.62C$22.46320,441 shsC$3.66 billion
05/29/2024C$22.54C$22.55
+0.04%		C$22.60C$22.46242,262 shsC$3.66 billion
05/28/2024C$22.54C$22.54C$22.62C$22.47246,586 shsC$3.66 billion
05/27/2024C$22.49C$22.54
+0.22%		C$22.64C$22.4784,062 shsC$3.66 billion
05/24/2024C$22.34C$22.49
+0.67%		C$22.50C$22.33232,544 shsC$3.65 billion
05/23/2024C$22.49C$22.34
-0.67%		C$22.58C$22.26286,330 shsC$3.63 billion
05/22/2024C$22.92C$22.49
-1.88%		C$22.93C$22.48242,828 shsC$3.65 billion
05/21/2024C$22.80C$22.92
+0.53%		C$22.94C$22.79422,618 shsC$3.72 billion
05/20/2024C$22.80C$22.80C$22.86C$22.67377,717 shsC$3.70 billion
05/17/2024C$22.80C$22.80C$22.86C$22.67376,126 shsC$3.70 billion
05/16/2024C$22.77C$22.80
+0.13%		C$22.92C$22.73336,236 shsC$3.70 billion
05/15/2024C$22.79C$22.77
-0.09%		C$23.05C$22.74560,267 shsC$3.70 billion
05/14/2024C$22.58C$22.79
+0.93%		C$22.80C$22.53645,031 shsC$3.70 billion
05/13/2024C$22.73C$22.58
-0.66%		C$22.78C$22.41399,408 shsC$3.67 billion
05/10/2024C$22.51C$22.73
+0.98%		C$22.79C$22.62508,551 shsC$3.67 billion
05/09/2024C$22.49C$22.51
+0.09%		C$22.64C$22.30298,753 shsC$3.64 billion
05/08/2024C$22.34C$22.49
+0.67%		C$22.49C$22.28554,725 shsC$3.64 billion
05/07/2024C$22.30C$22.34
+0.18%		C$22.40C$22.19285,484 shsC$3.61 billion
05/06/2024C$22.15C$22.30
+0.68%		C$22.46C$22.21623,269 shsC$3.61 billion
05/03/2024C$22.16C$22.15
-0.05%		C$22.43C$22.11211,581 shsC$3.58 billion
05/02/2024C$22.11C$22.16
+0.23%		C$22.44C$21.94505,170 shsC$3.58 billion
05/01/2024C$22.58C$22.11
-2.08%		C$22.33C$21.95691,809 shsC$3.57 billion
04/30/2024C$22.81C$22.58
-1.01%		C$23.19C$21.85804,178 shsC$3.65 billion
04/29/2024C$22.65C$22.81
+0.71%		C$22.81C$22.50282,578 shsC$3.69 billion
04/26/2024C$22.72C$22.65
-0.31%		C$22.79C$22.55360,102 shsC$3.66 billion
04/25/2024C$22.75C$22.72
-0.13%		C$22.72C$22.52224,672 shsC$3.67 billion
04/24/2024C$22.77C$22.75
-0.09%		C$22.83C$22.69290,145 shsC$3.68 billion
04/23/2024C$22.71C$22.77
+0.26%		C$22.84C$22.56706,427 shsC$3.68 billion
04/22/2024C$22.71C$22.71C$22.78C$22.54775,655 shsC$3.67 billion
04/19/2024C$22.43C$22.71
+1.25%		C$22.80C$22.44303,188 shsC$3.67 billion
04/18/2024C$22.33C$22.43
+0.45%		C$22.60C$22.31638,095 shsC$3.63 billion
04/17/2024C$22.61C$22.33
-1.24%		C$22.60C$22.11689,879 shsC$3.61 billion
04/16/2024C$22.83C$22.61
-0.96%		C$22.88C$22.50426,547 shsC$3.66 billion
04/15/2024C$22.93C$22.83
-0.44%		C$23.06C$22.75517,837 shsC$3.69 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024C$22.91C$22.93
+0.09%		C$23.12C$22.87589,372 shsC$3.71 billion
04/11/2024C$22.85C$22.91
+0.26%		C$23.04C$22.74577,738 shsC$3.70 billion
04/10/2024C$23.00C$22.85
-0.65%		C$23.04C$22.71617,070 shsC$3.69 billion
04/09/2024C$23.29C$23.00
-1.25%		C$23.31C$22.93440,776 shsC$3.72 billion
04/08/2024C$22.90C$23.29
+1.70%		C$23.37C$22.87725,614 shsC$3.77 billion
04/05/2024C$22.94C$22.90
-0.17%		C$22.99C$22.75546,486 shsC$3.70 billion
04/04/2024C$23.00C$22.94
-0.26%		C$23.00C$22.74384,854 shsC$3.71 billion
04/03/2024C$22.97C$23.00
+0.13%		C$23.14C$22.94623,483 shsC$3.72 billion
04/02/2024C$22.99C$22.97
-0.09%		C$22.99C$22.70435,602 shsC$3.71 billion
04/01/2024C$23.06C$22.99
-0.30%		C$23.07C$22.83423,696 shsC$3.72 billion
03/29/2024C$23.06C$23.06C$23.16C$23.00301,148 shsC$3.73 billion
03/28/2024C$22.98C$23.06
+0.35%		C$23.16C$23.00301,148 shsC$3.73 billion
03/27/2024C$23.27C$22.98
-1.25%		C$23.00C$22.73659,820 shsC$3.71 billion
03/26/2024C$23.31C$23.27
-0.17%		C$23.40C$23.22545,889 shsC$3.76 billion
03/25/2024C$23.24C$23.31
+0.30%		C$23.40C$23.18834,991 shsC$3.77 billion
03/22/2024C$23.14C$23.24
+0.43%		C$23.30C$23.14610,689 shsC$3.76 billion
03/21/2024C$23.18C$23.14
-0.17%		C$23.24C$23.06526,344 shsC$3.74 billion
03/20/2024C$23.20C$23.18
-0.09%		C$23.32C$23.02520,037 shsC$3.75 billion
03/19/2024C$22.92C$23.20
+1.22%		C$23.27C$22.971.64 million shsC$3.75 billion
03/18/2024C$22.81C$22.92
+0.48%		C$22.99C$22.62795,475 shsC$3.71 billion
03/15/2024C$22.80C$22.81
+0.04%		C$22.90C$22.612.46 million shsC$3.69 billion
03/14/2024C$22.82C$22.80
-0.09%		C$22.86C$22.61527,967 shsC$3.69 billion
03/13/2024C$22.88C$22.82
-0.26%		C$23.00C$22.79400,831 shsC$3.69 billion
03/12/2024C$22.75C$22.88
+0.57%		C$22.94C$22.75261,016 shsC$3.70 billion
03/11/2024C$22.38C$22.75
+1.65%		C$22.79C$22.38484,396 shsC$3.68 billion

Related Companies:
This page (TSE:GEI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored