Free Trial

Fennec Pharmaceuticals (FRX) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free FRX Stock Alerts
C$9.23
-0.29 (-3.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Fennec Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-26.63%
3 Month
Performance
-28.39%
6 Month
Performance
-21.98%
Year-To-Date
Performance
-39.12%
1 Year
Performance
-13.90%
Receive FRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

FRX Stock Chart for Saturday, June, 1, 2024

FRX Chart by TradingView

Fennec Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$9.52C$9.23
-3.05%		C$9.41C$9.15980 shsC$252.16 million
05/30/2024C$9.80C$9.52
-2.86%		C$9.90C$9.52562 shsC$260.09 million
05/29/2024C$9.41C$9.80
+4.14%		C$9.95C$9.242,500 shsC$267.74 million
05/28/2024C$9.16C$9.41
+2.73%		C$9.58C$9.263,105 shsC$257.08 million
05/27/2024C$9.16C$9.16C$9.16C$9.16100 shsC$250.25 million
05/24/2024C$9.75C$9.16
-6.05%		C$9.16C$9.16101 shsC$248.24 million
05/23/2024C$9.85C$9.75
-1.02%		C$9.75C$9.75100 shsC$264.23 million
05/22/2024C$9.75C$9.85
+1.03%		C$9.94C$9.731,159 shsC$266.94 million
05/21/2024C$9.51C$9.75
+2.52%		C$9.94C$9.581,334 shsC$264.23 million
05/20/2024C$9.51C$9.51C$9.66C$9.13750 shsC$257.72 million
05/17/2024C$9.33C$9.51
+1.93%		C$9.66C$9.13750 shsC$257.72 million
05/16/2024C$9.52C$9.33
-2.00%		C$9.33C$9.134,925 shsC$252.84 million
05/15/2024C$10.02C$9.52
-4.99%		C$10.78C$9.3226,357 shsC$257.99 million
05/14/2024C$13.72C$10.02
-26.97%		C$12.95C$9.0014,218 shsC$271.54 million
05/13/2024C$13.47C$13.72
+1.86%		C$13.72C$13.66210 shsC$371.81 million
05/10/2024C$12.65C$13.47
+6.48%		C$13.47C$13.47250 shsC$365.04 million
05/08/2024C$12.65C$12.65C$12.65C$12.46800 shsC$342.82 million
05/07/2024C$12.50C$12.65
+1.20%		C$12.65C$12.46800 shsC$342.82 million
05/06/2024C$12.58C$12.50
-0.64%		C$12.50C$12.50100 shsC$338.75 million
05/01/2024C$12.58C$12.58C$12.61C$12.58602 shsC$340.92 million
04/30/2024C$12.58C$12.58C$12.61C$12.58602 shsC$340.16 million
04/29/2024C$12.58C$12.58C$12.61C$12.58602 shsC$340.16 million
04/26/2024C$12.80C$12.58
-1.72%		C$12.61C$12.58602 shsC$340.16 million
04/23/2024C$12.80C$12.80C$12.81C$12.75800 shsC$346.11 million
04/22/2024C$12.82C$12.80
-0.16%		C$12.81C$12.75800 shsC$346.11 million
04/19/2024C$13.77C$12.82
-6.90%		C$12.82C$12.81400 shsC$346.65 million
04/18/2024C$13.77C$13.77C$13.77C$13.77200 shsC$372.34 million
04/17/2024C$14.32C$13.77
-3.84%		C$13.77C$13.77200 shsC$372.34 million
04/16/2024C$14.20C$14.32
+0.85%		C$14.32C$14.31300 shsC$387.21 million
04/15/2024C$14.54C$14.20
-2.34%		C$14.20C$14.20100 shsC$383.97 million
04/12/2024C$14.54C$14.54C$14.54C$14.54610 shsC$393.16 million
04/11/2024C$14.53C$14.54
+0.07%		C$14.54C$14.54610 shsC$393.16 million
04/10/2024C$14.67C$14.53
-0.95%		C$14.54C$14.53600 shsC$392.89 million
04/09/2024C$15.00C$14.67
-2.20%		C$14.67C$14.59200 shsC$396.68 million
04/05/2024C$15.00C$15.00C$15.00C$15.00100 shsC$405.60 million
04/04/2024C$15.04C$15.00
-0.27%		C$15.00C$15.00121 shsC$405.60 million
04/03/2024C$15.04C$15.04C$15.04C$14.97200 shsC$406.68 million
04/02/2024C$15.10C$15.04
-0.40%		C$15.04C$14.97200 shsC$406.68 million
04/01/2024C$15.10C$15.10C$15.10C$15.10100 shsC$408.30 million
03/29/2024C$15.10C$15.10C$15.10C$15.10100 shsC$408.30 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/28/2024C$14.81C$15.10
+1.96%		C$15.10C$15.10100 shsC$408.30 million
03/27/2024C$14.81C$14.81C$14.81C$14.81500 shsC$400.46 million
03/26/2024C$15.20C$14.81
-2.57%		C$14.81C$14.81515 shsC$400.46 million
03/25/2024C$13.18C$15.20
+15.33%		C$15.20C$14.663,400 shsC$411.01 million
03/20/2024C$13.18C$13.18C$13.18C$13.18100 shsC$352.04 million
03/19/2024C$13.18C$13.18C$13.18C$13.18188 shsC$352.04 million
03/18/2024C$13.18C$13.18C$13.18C$13.18188 shsC$352.04 million
03/15/2024C$13.18C$13.18C$13.18C$13.18190 shsC$352.04 million
03/14/2024C$13.18C$13.18C$13.19C$13.18302 shsC$352.04 million
03/13/2024C$12.80C$13.18
+2.97%		C$13.19C$13.18302 shsC$352.04 million
03/12/2024C$13.20C$12.80
-3.03%		C$12.80C$12.80100 shsC$341.89 million
03/11/2024C$13.20C$13.20C$13.46C$12.87300 shsC$352.57 million
03/08/2024C$12.86C$13.20
+2.64%		C$13.46C$12.87300 shsC$352.57 million
03/07/2024C$13.12C$12.86
-1.98%		C$13.12C$12.861,600 shsC$343.49 million
03/06/2024C$12.89C$13.12
+1.78%		C$13.12C$12.87350 shsC$350.44 million
03/01/2024C$12.89C$12.89C$12.89C$12.89200 shsC$344.29 million
02/29/2024C$12.45C$12.89
+3.53%		C$12.89C$12.89220 shsC$344.29 million

Related Companies:
This page (TSE:FRX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings