Free Trial

Canacol Energy (CNE) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CNE Stock Alerts
C$4.59
-0.01 (-0.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canacol Energy Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-7.27%
3 Month
Performance
-11.90%
6 Month
Performance
-34.89%
Year-To-Date
Performance
-34.05%
1 Year
Performance
-59.13%
Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CNE Stock Chart for Saturday, June, 1, 2024

CNE Chart by TradingView

Canacol Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$4.60C$4.59
-0.22%		C$4.68C$4.5538,844 shsC$156.57 million
05/30/2024C$4.55C$4.60
+1.10%		C$4.62C$4.5210,870 shsC$156.91 million
05/29/2024C$4.58C$4.55
-0.66%		C$4.63C$4.5213,009 shsC$155.20 million
05/28/2024C$4.66C$4.58
-1.72%		C$4.74C$4.5255,139 shsC$156.22 million
05/27/2024C$4.72C$4.66
-1.27%		C$4.87C$4.6217,189 shsC$158.95 million
05/24/2024C$4.56C$4.72
+3.51%		C$4.91C$4.6286,327 shsC$161.00 million
05/23/2024C$4.81C$4.56
-5.20%		C$4.78C$4.5422,893 shsC$155.54 million
05/22/2024C$5.07C$4.81
-5.13%		C$5.06C$4.7845,488 shsC$164.07 million
05/21/2024C$5.07C$5.07C$5.15C$5.0517,369 shsC$172.94 million
05/20/2024C$5.07C$5.07C$5.14C$5.0224,202 shsC$172.94 million
05/17/2024C$5.06C$5.07
+0.20%		C$5.14C$5.0224,202 shsC$172.94 million
05/16/2024C$5.07C$5.06
-0.20%		C$5.15C$5.0333,401 shsC$172.60 million
05/15/2024C$5.00C$5.07
+1.40%		C$5.12C$4.9727,628 shsC$172.94 million
05/14/2024C$5.15C$5.00
-2.91%		C$5.24C$5.0029,250 shsC$170.55 million
05/13/2024C$4.97C$5.15
+3.62%		C$5.19C$4.7953,674 shsC$175.67 million
05/10/2024C$4.90C$4.97
+1.43%		C$4.99C$4.8053,608 shsC$169.53 million
05/09/2024C$4.82C$4.90
+1.66%		C$4.95C$4.8851,214 shsC$167.14 million
05/08/2024C$4.94C$4.82
-2.43%		C$4.95C$4.7937,141 shsC$164.41 million
05/07/2024C$4.93C$4.94
+0.20%		C$5.02C$4.9138,338 shsC$168.50 million
05/06/2024C$4.90C$4.93
+0.61%		C$5.00C$4.9114,501 shsC$168.16 million
05/03/2024C$4.90C$4.90C$5.04C$4.9014,937 shsC$167.14 million
05/02/2024C$4.90C$4.90C$5.00C$4.8414,832 shsC$167.14 million
05/01/2024C$4.95C$4.90
-1.01%		C$5.00C$4.8115,991 shsC$167.14 million
04/30/2024C$4.98C$4.95
-0.60%		C$5.00C$4.9310,462 shsC$168.84 million
04/29/2024C$4.93C$4.98
+1.01%		C$5.03C$4.9524,147 shsC$169.87 million
04/26/2024C$4.89C$4.93
+0.82%		C$5.05C$4.8436,429 shsC$168.16 million
04/25/2024C$4.82C$4.89
+1.45%		C$4.89C$4.7719,652 shsC$166.80 million
04/24/2024C$4.66C$4.82
+3.43%		C$4.87C$4.7079,179 shsC$164.41 million
04/23/2024C$4.60C$4.66
+1.30%		C$4.69C$4.5422,881 shsC$158.95 million
04/22/2024C$4.60C$4.60C$4.61C$4.5424,738 shsC$156.91 million
04/19/2024C$4.59C$4.60
+0.22%		C$4.63C$4.5515,279 shsC$156.91 million
04/18/2024C$4.39C$4.59
+4.56%		C$4.65C$4.5034,972 shsC$156.57 million
04/17/2024C$4.37C$4.39
+0.46%		C$4.46C$4.357,083 shsC$149.74 million
04/16/2024C$4.46C$4.37
-2.02%		C$4.37C$4.2849,549 shsC$149.06 million
04/15/2024C$4.51C$4.46
-1.11%		C$4.51C$4.3534,146 shsC$152.13 million
04/12/2024C$4.63C$4.51
-2.59%		C$4.69C$4.4729,087 shsC$153.84 million
04/11/2024C$4.60C$4.63
+0.65%		C$4.65C$4.5229,489 shsC$157.93 million
04/10/2024C$4.60C$4.60C$4.64C$4.5131,391 shsC$156.91 million
04/09/2024C$4.69C$4.60
-1.92%		C$4.75C$4.5335,501 shsC$156.91 million
04/08/2024C$4.71C$4.69
-0.42%		C$4.79C$4.6524,332 shsC$159.98 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024C$4.68C$4.71
+0.64%		C$4.81C$4.6287,138 shsC$160.66 million
04/04/2024C$4.66C$4.68
+0.43%		C$4.74C$4.5951,298 shsC$159.64 million
04/03/2024C$4.71C$4.66
-1.06%		C$4.75C$4.6037,151 shsC$158.95 million
04/02/2024C$4.74C$4.71
-0.63%		C$4.74C$4.6044,121 shsC$160.66 million
04/01/2024C$4.60C$4.74
+3.04%		C$4.75C$4.5589,877 shsC$161.68 million
03/29/2024C$4.60C$4.60C$4.68C$4.6050,270 shsC$156.91 million
03/28/2024C$4.68C$4.60
-1.71%		C$4.68C$4.6050,270 shsC$156.86 million
03/27/2024C$4.51C$4.68
+3.77%		C$4.74C$4.44104,383 shsC$159.59 million
03/26/2024C$4.29C$4.51
+5.13%		C$4.51C$4.27162,772 shsC$153.79 million
03/25/2024C$4.86C$4.29
-11.73%		C$4.85C$4.25350,693 shsC$146.29 million
03/22/2024C$6.00C$4.86
-19.00%		C$5.34C$4.72642,260 shsC$165.73 million
03/21/2024C$5.90C$6.00
+1.69%		C$6.18C$5.9568,972 shsC$204.60 million
03/20/2024C$5.69C$5.90
+3.69%		C$5.90C$5.6638,911 shsC$201.19 million
03/19/2024C$5.64C$5.69
+0.89%		C$5.71C$5.6215,688 shsC$194.03 million
03/18/2024C$5.64C$5.64C$5.85C$5.6226,529 shsC$192.32 million
03/15/2024C$5.62C$5.64
+0.36%		C$5.87C$5.5787,230 shsC$192.32 million
03/14/2024C$5.65C$5.62
-0.53%		C$5.75C$5.5423,119 shsC$191.64 million
03/13/2024C$5.52C$5.65
+2.36%		C$5.72C$5.5269,772 shsC$192.67 million
03/12/2024C$5.37C$5.52
+2.79%		C$5.56C$5.3036,734 shsC$188.23 million
03/11/2024C$5.42C$5.37
-0.92%		C$5.43C$5.1833,634 shsC$183.12 million
03/08/2024C$5.29C$5.42
+2.46%		C$5.42C$5.2920,397 shsC$184.82 million
03/07/2024C$5.16C$5.29
+2.52%		C$5.33C$4.9514,101 shsC$180.39 million
03/06/2024C$5.18C$5.16
-0.39%		C$5.28C$5.1414,894 shsC$175.96 million
03/05/2024C$5.26C$5.18
-1.52%		C$5.30C$5.1625,548 shsC$176.64 million
03/04/2024C$5.20C$5.26
+1.15%		C$5.30C$5.2033,320 shsC$179.37 million
03/01/2024C$5.21C$5.20
-0.19%		C$5.35C$5.1040,103 shsC$177.32 million
02/29/2024C$5.03C$5.21
+3.58%		C$5.21C$4.93103,817 shsC$177.66 million

Related Companies:
This page (TSE:CNE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro