CI Financial (CIX) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free CIX Stock Alerts C$14.35 -0.37 (-2.51%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades CI Financial Stock Price Performance5 Day Performance-3.43%1 Month Performance-12.71%3 Month Performance-15.19%6 Month Performance+2.21%Year-To-Date Performance-3.43%1 Year Performance+7.73% Receive CIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CIX Stock Chart for Wednesday, May, 29, 2024 CIX Chart by TradingView CI Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$14.72C$14.35-2.51%C$14.69C$14.34787,172 shsC$2.17 billion05/27/2024C$14.86C$14.72-0.94%C$14.91C$14.66122,416 shsC$2.23 billion05/24/2024C$14.74C$14.86+0.81%C$14.89C$14.69349,351 shsC$2.25 billion05/23/2024C$14.70C$14.74+0.27%C$14.78C$14.55344,350 shsC$2.23 billion05/22/2024C$14.72C$14.70-0.14%C$14.87C$14.61361,370 shsC$2.23 billion05/21/2024C$14.46C$14.72+1.80%C$14.85C$14.32821,002 shsC$2.23 billion Get the Latest News and Ratings for CIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$14.46C$14.46C$14.55C$14.32337,516 shsC$2.19 billion05/17/2024C$14.49C$14.46-0.21%C$14.55C$14.32337,516 shsC$2.19 billion05/16/2024C$14.56C$14.49-0.48%C$14.81C$14.45534,072 shsC$2.19 billion05/15/2024C$14.61C$14.56-0.34%C$14.78C$14.40561,003 shsC$2.20 billion05/14/2024C$14.85C$14.61-1.62%C$14.89C$14.34777,634 shsC$2.21 billion05/13/2024C$14.72C$14.85+0.88%C$15.25C$14.79597,702 shsC$2.25 billion05/10/2024C$16.75C$14.72-12.12%C$16.47C$14.661.59 million shsC$2.26 billion05/09/2024C$16.85C$16.75-0.59%C$16.95C$16.74199,433 shsC$2.58 billion05/08/2024C$16.75C$16.85+0.60%C$16.86C$16.58215,331 shsC$2.59 billion05/07/2024C$16.70C$16.75+0.30%C$16.78C$16.59196,033 shsC$2.58 billion05/06/2024C$16.70C$16.70C$16.78C$16.62360,462 shsC$2.57 billion05/03/2024C$16.30C$16.70+2.45%C$16.76C$16.37640,873 shsC$2.57 billion05/02/2024C$16.41C$16.30-0.67%C$16.49C$16.23284,633 shsC$2.51 billion05/01/2024C$16.26C$16.41+0.92%C$16.46C$16.17240,678 shsC$2.52 billion04/30/2024C$16.44C$16.26-1.09%C$16.73C$16.26405,119 shsC$2.50 billion04/29/2024C$16.15C$16.44+1.80%C$16.52C$16.15271,385 shsC$2.53 billion04/26/2024C$16.27C$16.15-0.74%C$16.32C$16.10214,170 shsC$2.48 billion04/25/2024C$16.51C$16.27-1.45%C$16.45C$16.23299,466 shsC$2.50 billion04/24/2024C$16.65C$16.51-0.84%C$16.71C$16.49189,166 shsC$2.54 billion04/23/2024C$16.48C$16.65+1.03%C$16.71C$16.46264,236 shsC$2.56 billion04/22/2024C$16.55C$16.48-0.42%C$16.61C$16.38194,661 shsC$2.53 billion04/19/2024C$16.26C$16.55+1.78%C$16.72C$16.13779,127 shsC$2.55 billion04/18/2024C$16.33C$16.26-0.43%C$16.42C$16.22251,054 shsC$2.50 billion04/17/2024C$16.16C$16.33+1.05%C$16.47C$16.19311,755 shsC$2.51 billion04/16/2024C$16.35C$16.16-1.16%C$16.38C$16.13191,159 shsC$2.49 billion04/15/2024C$16.63C$16.35-1.68%C$16.78C$16.25389,189 shsC$2.51 billion04/12/2024C$16.85C$16.63-1.31%C$16.78C$16.52296,295 shsC$2.56 billion04/11/2024C$16.50C$16.85+2.12%C$16.92C$16.47316,928 shsC$2.59 billion04/10/2024C$16.76C$16.50-1.55%C$16.75C$16.42451,655 shsC$2.54 billion04/09/2024C$16.81C$16.76-0.30%C$16.96C$16.64393,615 shsC$2.58 billion04/08/2024C$16.75C$16.81+0.36%C$16.94C$16.69295,223 shsC$2.59 billion04/05/2024C$16.71C$16.75+0.24%C$16.87C$16.69437,451 shsC$2.58 billion04/04/2024C$16.90C$16.71-1.12%C$17.09C$16.70664,033 shsC$2.57 billion04/03/2024C$17.16C$16.90-1.52%C$17.13C$16.88715,337 shsC$2.60 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/02/2024C$17.21C$17.16-0.29%C$17.30C$17.11533,925 shsC$2.64 billion04/01/2024C$17.32C$17.21-0.64%C$17.28C$17.09359,983 shsC$2.65 billion03/29/2024C$17.32C$17.32C$17.41C$17.13350,207 shsC$2.66 billion03/28/2024C$17.31C$17.32+0.06%C$17.41C$17.13350,207 shsC$2.66 billion03/27/2024C$17.36C$17.31-0.29%C$17.41C$17.18735,261 shsC$2.66 billion03/26/2024C$17.21C$17.36+0.87%C$17.57C$17.24521,692 shsC$2.67 billion03/25/2024C$17.41C$17.21-1.15%C$17.52C$17.21244,662 shsC$2.65 billion03/22/2024C$17.38C$17.41+0.17%C$17.51C$17.15336,946 shsC$2.68 billion03/21/2024C$17.30C$17.38+0.46%C$17.64C$17.26541,797 shsC$2.67 billion03/20/2024C$17.20C$17.30+0.58%C$17.37C$17.12161,090 shsC$2.66 billion03/19/2024C$17.08C$17.20+0.70%C$17.38C$17.03424,246 shsC$2.65 billion03/18/2024C$16.86C$17.08+1.30%C$17.08C$16.71423,860 shsC$2.63 billion03/15/2024C$16.79C$16.86+0.42%C$16.91C$16.75633,987 shsC$2.59 billion03/14/2024C$16.80C$16.79-0.06%C$16.82C$16.58447,427 shsC$2.58 billion03/13/2024C$16.85C$16.80-0.30%C$16.91C$16.80339,492 shsC$2.58 billion03/12/2024C$16.83C$16.85+0.12%C$16.91C$16.74613,330 shsC$2.59 billion03/11/2024C$16.82C$16.83+0.06%C$16.87C$16.68241,103 shsC$2.59 billion03/08/2024C$16.90C$16.82-0.47%C$17.05C$16.80274,336 shsC$2.63 billion03/07/2024C$16.93C$16.90-0.18%C$17.06C$16.84395,084 shsC$2.64 billion03/06/2024C$16.82C$16.93+0.65%C$17.00C$16.80360,854 shsC$2.65 billion03/05/2024C$16.89C$16.82-0.41%C$16.92C$16.67314,810 shsC$2.63 billion03/04/2024C$16.93C$16.89-0.24%C$16.96C$16.86254,659 shsC$2.64 billion03/01/2024C$16.92C$16.93+0.06%C$17.01C$16.84266,610 shsC$2.65 billion02/29/2024C$16.82C$16.92+0.59%C$17.10C$16.67576,749 shsC$2.64 billion02/28/2024C$16.98C$16.82-0.94%C$16.97C$16.77206,620 shsC$2.63 billion Related Companies: IGM Financial Stock Chart Onex Stock Chart Sprott Stock Chart Fairfax India Stock Chart United Co.s Stock Chart Clairvest Group Stock Chart Guardian Capital Group Stock Chart Canadian General Investments Stock Chart Senvest Capital Stock Chart Dividend 15 Split Stock Chart Receive CIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CIX) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CI Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.