Free Trial

Agnico Eagle Mines (AEM) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free AEM Stock Alerts
C$94.07
+0.24 (+0.26%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Agnico Eagle Mines Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+4.59%
3 Month
Performance
+44.52%
6 Month
Performance
+29.57%
Year-To-Date
Performance
+29.48%
1 Year
Performance
+36.29%
Receive AEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agnico Eagle Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

AEM Stock Chart for Wednesday, May, 29, 2024

AEM Chart by TradingView

Agnico Eagle Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$93.83C$94.07
+0.26%		C$94.44C$93.04854,165 shsC$46.86 billion
05/27/2024C$92.53C$93.83
+1.40%		C$93.98C$92.87244,188 shsC$46.75 billion
05/24/2024C$92.46C$92.53
+0.08%		C$93.30C$92.21713,215 shsC$46.10 billion
05/23/2024C$93.09C$92.46
-0.68%		C$92.97C$91.511.37 million shsC$46.06 billion
05/22/2024C$95.71C$93.09
-2.74%		C$95.22C$92.581.25 million shsC$46.38 billion
05/21/2024C$95.44C$95.71
+0.28%		C$96.20C$95.121.97 million shsC$47.68 billion
05/20/2024C$95.44C$95.44C$95.75C$94.381.05 million shsC$47.55 billion
05/17/2024C$93.70C$95.44
+1.86%		C$95.75C$94.381.04 million shsC$47.55 billion
05/16/2024C$94.02C$93.70
-0.34%		C$94.19C$93.181.07 million shsC$46.68 billion
05/15/2024C$93.71C$94.02
+0.33%		C$94.60C$92.77954,000 shsC$46.84 billion
05/14/2024C$92.63C$93.71
+1.17%		C$93.80C$92.58777,542 shsC$46.69 billion
05/13/2024C$93.53C$92.63
-0.96%		C$93.95C$91.79957,354 shsC$46.15 billion
05/10/2024C$93.15C$93.53
+0.41%		C$94.36C$93.122.00 million shsC$46.60 billion
05/09/2024C$91.09C$93.15
+2.26%		C$93.27C$91.281.54 million shsC$46.41 billion
05/08/2024C$90.44C$91.09
+0.72%		C$91.58C$89.541.03 million shsC$45.38 billion
05/07/2024C$90.39C$90.44
+0.06%		C$90.77C$89.75849,871 shsC$45.06 billion
05/06/2024C$89.00C$90.39
+1.56%		C$90.75C$89.912.62 million shsC$45.03 billion
05/03/2024C$89.05C$89.00
-0.06%		C$89.48C$88.01940,125 shsC$44.35 billion
05/02/2024C$88.41C$89.05
+0.72%		C$89.48C$87.701.46 million shsC$44.37 billion
05/01/2024C$87.18C$88.41
+1.41%		C$89.80C$87.171.08 million shsC$44.05 billion
04/30/2024C$89.94C$87.18
-3.07%		C$88.98C$87.181.41 million shsC$43.44 billion
04/29/2024C$89.55C$89.94
+0.44%		C$90.36C$88.26937,133 shsC$44.81 billion
04/26/2024C$88.72C$89.55
+0.94%		C$92.62C$89.531.13 million shsC$44.62 billion
04/25/2024C$87.26C$88.72
+1.67%		C$89.43C$86.811.15 million shsC$44.21 billion
04/24/2024C$85.96C$87.26
+1.51%		C$87.34C$85.711.27 million shsC$43.48 billion
04/23/2024C$85.30C$85.96
+0.77%		C$86.45C$84.441.34 million shsC$42.83 billion
04/22/2024C$87.82C$85.30
-2.87%		C$86.22C$84.691.71 million shsC$42.50 billion
04/19/2024C$87.39C$87.82
+0.49%		C$87.88C$86.68874,297 shsC$43.76 billion
04/18/2024C$86.08C$87.39
+1.52%		C$87.60C$86.381.22 million shsC$43.54 billion
04/17/2024C$85.30C$86.08
+0.91%		C$86.88C$85.341.12 million shsC$42.89 billion
04/16/2024C$84.67C$85.30
+0.74%		C$86.07C$83.551.40 million shsC$42.50 billion
04/15/2024C$84.64C$84.67
+0.04%		C$85.38C$82.751.25 million shsC$42.19 billion
04/12/2024C$84.37C$84.64
+0.32%		C$88.27C$83.831.88 million shsC$42.17 billion
04/11/2024C$83.79C$84.37
+0.69%		C$84.51C$83.011.21 million shsC$42.04 billion
04/10/2024C$84.45C$83.79
-0.78%		C$84.11C$82.431.61 million shsC$41.75 billion
04/09/2024C$83.05C$84.45
+1.69%		C$85.00C$83.921.50 million shsC$42.08 billion
04/08/2024C$84.27C$83.05
-1.45%		C$85.24C$82.601.61 million shsC$41.38 billion
04/05/2024C$82.08C$84.27
+2.67%		C$84.84C$82.171.11 million shsC$41.99 billion
04/04/2024C$83.49C$82.08
-1.69%		C$83.00C$81.751.24 million shsC$40.90 billion
04/03/2024C$82.53C$83.49
+1.16%		C$83.75C$82.181.61 million shsC$41.60 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024C$83.22C$82.53
-0.83%		C$83.83C$82.081.85 million shsC$41.12 billion
04/01/2024C$80.77C$83.22
+3.03%		C$83.48C$81.762.26 million shsC$41.47 billion
03/29/2024C$80.77C$80.77C$80.93C$78.891.84 million shsC$40.25 billion
03/28/2024C$78.49C$80.77
+2.90%		C$80.93C$78.891.84 million shsC$40.25 billion
03/27/2024C$76.13C$78.49
+3.10%		C$78.54C$76.52992,269 shsC$39.11 billion
03/26/2024C$76.12C$76.13
+0.01%		C$77.13C$76.13821,882 shsC$37.93 billion
03/25/2024C$75.75C$76.12
+0.49%		C$77.27C$75.86806,606 shsC$37.85 billion
03/22/2024C$76.30C$75.75
-0.72%		C$76.73C$75.74804,336 shsC$37.67 billion
03/21/2024C$75.41C$76.30
+1.18%		C$77.16C$75.961.49 million shsC$37.94 billion
03/20/2024C$73.74C$75.41
+2.26%		C$75.99C$73.431.56 million shsC$37.50 billion
03/19/2024C$74.84C$73.74
-1.47%		C$75.03C$73.611.40 million shsC$36.67 billion
03/18/2024C$75.78C$74.84
-1.24%		C$75.64C$74.392.47 million shsC$37.22 billion
03/15/2024C$75.27C$75.78
+0.68%		C$75.94C$74.594.12 million shsC$37.69 billion
03/14/2024C$75.75C$75.27
-0.63%		C$75.69C$74.641.77 million shsC$37.43 billion
03/13/2024C$74.65C$75.75
+1.47%		C$76.85C$74.781.69 million shsC$37.67 billion
03/12/2024C$75.02C$74.65
-0.49%		C$74.79C$73.011.60 million shsC$37.12 billion
03/11/2024C$73.56C$75.02
+1.98%		C$75.19C$73.221.87 million shsC$37.31 billion
03/08/2024C$73.08C$73.56
+0.66%		C$74.04C$72.652.40 million shsC$36.58 billion
03/07/2024C$72.58C$73.08
+0.69%		C$73.56C$72.59827,548 shsC$36.34 billion
03/06/2024C$71.74C$72.58
+1.17%		C$73.12C$71.892.84 million shsC$36.09 billion
03/05/2024C$70.52C$71.74
+1.73%		C$72.69C$71.432.32 million shsC$35.68 billion
03/04/2024C$67.28C$70.52
+4.82%		C$70.56C$67.932.85 million shsC$35.07 billion
03/01/2024C$65.09C$67.28
+3.36%		C$67.45C$64.881.37 million shsC$33.46 billion
02/29/2024C$65.17C$65.09
-0.12%		C$66.03C$64.564.48 million shsC$32.37 billion
02/28/2024C$65.23C$65.17
-0.09%		C$65.44C$64.88901,238 shsC$32.41 billion

Related Companies:
This page (TSE:AEM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace