Free Trial

Verano (VRNOF) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free VRNOF Stock Alerts
$4.19
-0.06 (-1.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Verano Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
-16.70%
3 Month
Performance
-17.03%
6 Month
Performance
-2.10%
Year-To-Date
Performance
-6.47%
1 Year
Performance
+42.18%
Receive VRNOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verano and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

VRNOF Stock Chart for Saturday, June, 1, 2024

VRNOF Chart by TradingView

Verano Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.25$4.19
-1.41%		$4.28$4.1287,675 shs$1.44 billion
05/30/2024$3.90$4.25
+8.97%		$4.29$3.893.17 million shs$1.46 billion
05/29/2024$3.98$3.90
-2.01%		$4.19$3.90135,866 shs$1.34 billion
05/28/2024$4.12$3.98
-3.40%		$4.20$3.91113,137 shs$1.37 billion
05/27/2024$4.12$4.12$4.36$4.033.21 million shs$1.42 billion
05/24/2024$4.20$4.12
-1.90%		$4.36$4.033.21 million shs$1.42 billion
05/23/2024$4.73$4.20
-11.21%		$4.80$4.09424,908 shs$1.45 billion
05/22/2024$4.97$4.73
-4.83%		$4.90$4.68801,513 shs$1.63 billion
05/21/2024$4.87$4.97
+2.05%		$5.08$4.80124,960 shs$1.71 billion
05/20/2024$5.20$4.87
-6.35%		$5.30$4.77240,037 shs$1.68 billion
05/17/2024$5.31$5.20
-2.07%		$5.51$4.94232,931 shs$1.79 billion
05/16/2024$5.40$5.31
-1.67%		$5.95$5.30522,727 shs$1.83 billion
05/15/2024$5.58$5.40
-3.23%		$5.64$5.375.60 million shs$1.86 billion
05/14/2024$4.92$5.58
+13.41%		$5.70$4.93826,103 shs$1.92 billion
05/13/2024$4.99$4.92
-1.39%		$5.20$4.90224,699 shs$1.69 billion
05/10/2024$5.06$4.99
-1.39%		$5.06$4.81140,089 shs$1.72 billion
05/09/2024$4.90$5.06
+3.27%		$5.07$4.86224,292 shs$1.74 billion
05/08/2024$4.95$4.90
-1.01%		$5.05$4.80174,122 shs$1.69 billion
05/07/2024$5.19$4.95
-4.62%		$5.36$4.73199,699 shs$1.70 billion
05/06/2024$5.15$5.19
+0.78%		$5.40$5.05257,150 shs$1.79 billion
05/03/2024$5.24$5.15
-1.72%		$5.32$5.06122,749 shs$1.77 billion
05/02/2024$5.03$5.24
+4.17%		$5.37$4.97319,552 shs$1.80 billion
05/01/2024$6.28$5.03
-19.90%		$6.15$4.86917,074 shs$1.73 billion
04/30/2024$5.05$6.28
+24.36%		$6.50$4.821.64 million shs$2.16 billion
04/29/2024$4.93$5.05
+2.43%		$5.18$4.71171,293 shs$1.74 billion
04/26/2024$4.70$4.93
+4.92%		$5.18$4.66138,870 shs$1.70 billion
04/25/2024$5.10$4.70
-7.86%		$5.15$4.70179,601 shs$1.62 billion
04/24/2024$4.83$5.10
+5.59%		$5.15$4.7466,208 shs$1.76 billion
04/23/2024$4.80$4.83
+0.63%		$4.99$4.80101,459 shs$1.66 billion
04/22/2024$4.97$4.80
-3.42%		$5.05$4.70139,107 shs$1.65 billion
04/19/2024$5.35$4.97
-7.10%		$5.40$4.6282,936 shs$1.71 billion
04/18/2024$5.40$5.35
-0.93%		$5.42$5.1297,555 shs$1.84 billion
04/17/2024$4.97$5.40
+8.65%		$5.40$4.80219,141 shs$1.86 billion
04/16/2024$4.97$4.97$5.09$4.48158,755 shs$1.71 billion
04/15/2024$5.07$4.97
-1.97%		$5.06$4.78138,679 shs$1.71 billion
04/12/2024$5.43$5.04
-7.18%		$5.31$4.62583,784 shs$1.73 billion
04/11/2024$5.50$5.43
-1.27%		$5.64$5.22210,750 shs$1.87 billion
04/10/2024$6.00$5.50
-8.33%		$5.89$5.2558,262 shs$1.89 billion
04/09/2024$5.87$6.00
+2.21%		$6.04$5.82147,071 shs$2.06 billion
04/08/2024$5.63$5.87
+4.26%		$6.08$5.75508,799 shs$2.02 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$6.10$5.87
-3.77%		$5.95$5.38508,799 shs$2.02 billion
04/04/2024$6.10$6.10$6.37$5.01457,258 shs$2.10 billion
04/03/2024$5.88$6.10
+3.78%		$6.12$5.75625,988 shs$2.10 billion
04/02/2024$6.30$5.88
-6.70%		$6.30$5.82606,519 shs$2.02 billion
04/01/2024$5.94$6.30
+6.06%		$6.30$5.86301,411 shs$2.16 billion
03/29/2024$5.94$5.94$6.45$5.81231,091 shs$2.04 billion
03/28/2024$6.26$5.94
-5.11%		$6.45$5.81231,091 shs$2.04 billion
03/27/2024$5.47$6.26
+14.44%		$6.30$5.37313,233 shs$2.15 billion
03/26/2024$5.37$5.47
+1.86%		$5.50$5.21244,135 shs$1.88 billion
03/25/2024$5.85$5.37
-8.21%		$5.89$5.24162,763 shs$1.84 billion
03/22/2024$5.96$5.85
-1.85%		$6.03$5.66231,586 shs$2.01 billion
03/21/2024$5.10$5.96
+16.86%		$6.00$5.00321,399 shs$2.05 billion
03/20/2024$5.30$5.10
-3.77%		$5.25$4.97134,760 shs$1.75 billion
03/19/2024$5.55$5.30
-4.50%		$5.50$5.18178,056 shs$1.82 billion
03/18/2024$5.32$5.55
+4.32%		$5.60$5.14383,074 shs$1.91 billion
03/15/2024$4.25$5.32
+25.18%		$5.40$4.32472,807 shs$1.83 billion
03/14/2024$4.25$4.25
0.00%		$4.31$4.1576,074 shs$1.46 billion
03/13/2024$4.20$4.25
+1.19%		$4.37$4.12208,883 shs$1.46 billion
03/12/2024$4.38$4.20
-4.11%		$4.52$4.05303,497 shs$1.44 billion
03/11/2024$4.64$4.38
-5.60%		$4.74$4.16181,209 shs$1.50 billion
03/08/2024$4.54$4.64
+2.20%		$4.95$4.55166,783 shs$1.59 billion
03/07/2024$4.63$4.54
-1.94%		$4.72$4.26403,973 shs$1.56 billion
03/06/2024$5.05$4.63
-8.32%		$5.07$4.35336,867 shs$1.59 billion
03/05/2024$5.04$5.05
+0.20%		$5.09$4.77290,272 shs$1.73 billion
03/04/2024$5.05$5.04
-0.20%		$5.09$4.90391,477 shs$1.73 billion
03/01/2024$5.12$5.05
-1.37%		$5.15$4.92694,745 shs$1.73 billion
02/29/2024$5.38$5.12
-4.78%		$5.55$4.811.45 million shs$1.76 billion

Related Companies:
This page (OTCMKTS:VRNOF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders