Free Trial

SVB Financial Group (SIVPQ) Stock Chart & Stock Price History

$0.20
0.00 (0.00%)
(As of 05/28/2024 ET)

SVB Financial Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-28.57%
3 Month
Performance
0.00%
6 Month
Performance
+1,566.67%
Year-To-Date
Performance
+11.11%
1 Year
Performance
-52.38%
Receive SIVPQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SVB Financial Group and its competitors with MarketBeat's FREE daily newsletter

SIVPQ Stock Chart for Wednesday, May, 29, 2024

SVB Financial Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.20$0.20$0.20$0.108,800 shs$11.84 million
05/27/2024$0.20$0.20$0.20$0.108,800 shs$11.84 million
05/24/2024$0.08$0.20
+147.99%
$0.20$0.108,850 shs$11.84 million
05/23/2024$0.20$0.08
-59.68%
$0.08$0.081,001 shs$4.78 million
05/22/2024$0.11$0.20
+81.65%
$0.20$0.202,101 shs$11.84 million
05/21/2024$0.20$0.11
-44.95%
$0.11$0.113,016 shs$6.52 million
05/20/2024$0.20$0.20$0.20$0.20603 shs$11.84 million
05/17/2024$0.20$0.20$0.20$0.202,230 shs$11.84 million
05/16/2024$0.20$0.20$0.20$0.2016,096 shs$11.84 million
05/15/2024$0.20$0.20$0.20$0.201,400 shs$11.84 million
05/14/2024$0.20$0.20$0.25$0.202,050 shs$11.84 million
05/13/2024$0.26$0.20
-21.57%
$0.20$0.202,240 shs$11.84 million
05/10/2024$0.20$0.26
+27.50%
$0.26$0.20938 shs$15.10 million
05/09/2024$0.20$0.20$0.25$0.2043,155 shs$11.84 million
05/08/2024$0.25$0.20
-20.00%
$0.20$0.20165 shs$11.84 million
05/07/2024$0.25$0.25$0.25$0.2050,030 shs$14.80 million
05/06/2024$0.25$0.25$0.25$0.20875 shs$14.80 million
05/03/2024$0.25$0.25$0.25$0.2531 shs$14.80 million
05/02/2024$0.25$0.25$0.25$0.207,120 shs$14.80 million
05/01/2024$0.25$0.25$0.25$0.204,039 shs$14.80 million
04/30/2024$0.28$0.25
-10.71%
$0.25$0.224,750 shs$14.80 million
04/29/2024$0.25$0.28
+12.00%
$0.28$0.238,198 shs$16.58 million
04/26/2024$0.25$0.25$0.25$0.231,000 shs$14.80 million
04/25/2024$0.25$0.25$0.25$0.207,440 shs$14.80 million
04/24/2024$0.25$0.25$0.25$0.207,440 shs$14.80 million
04/23/2024$0.24$0.25
+4.17%
$0.25$0.201,291 shs$14.80 million
04/22/2024$0.30$0.24
-20.00%
$0.24$0.246,022 shs$14.21 million
04/19/2024$0.25$0.30
+20.00%
$0.30$0.209,001 shs$17.76 million
04/18/2024$0.25$0.25$0.25$0.206,819 shs$14.80 million
04/16/2024$0.25$0.25$0.25$0.2051,135 shs$14.80 million
04/15/2024$0.25$0.25$0.25$0.2051,135 shs$14.80 million
04/12/2024$0.25$0.25$0.25$0.252,099 shs$14.80 million
04/11/2024$0.25$0.25$0.25$0.252,099 shs$14.80 million
04/10/2024$0.25$0.25$0.25$0.25345 shs$14.80 million
04/09/2024$0.25$0.25$0.25$0.25245 shs$14.80 million
04/08/2024$0.25$0.25$0.25$0.25150,434 shs$14.80 million
04/05/2024$0.24$0.24$0.25$0.209,874 shs$14.21 million
04/04/2024$0.24$0.24$0.25$0.209,874 shs$14.21 million
04/03/2024$0.25$0.24
-4.00%
$0.25$0.245,874 shs$14.21 million
04/02/2024$0.25$0.25$0.25$0.25568 shs$14.80 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/01/2024$0.25$0.25$0.25$0.25568 shs$14.80 million
03/29/2024$0.25$0.25$0.25$0.251,167 shs$14.80 million
03/28/2024$0.25$0.25$0.25$0.251,167 shs$14.80 million
03/27/2024$0.20$0.25
+25.00%
$0.25$0.202,180 shs$14.80 million
03/26/2024$0.20$0.20$0.20$0.20914 shs$11.84 million
03/25/2024$0.20$0.20$0.20$0.202,336 shs$11.84 million
03/22/2024$0.20$0.20$0.20$0.201,000 shs$11.84 million
03/21/2024$0.20$0.20$0.30$0.2010,901 shs$11.84 million
03/20/2024$0.26$0.20
-23.08%
$0.30$0.2010,901 shs$11.84 million
03/19/2024$0.20$0.26
+30.00%
$0.37$0.22214,722 shs$15.39 million
03/18/2024$0.20$0.20$0.20$0.203,062 shs$11.84 million
03/15/2024$0.20$0.20$0.20$0.20127,179 shs$11.84 million
03/14/2024$0.27$0.20
-25.93%
$0.33$0.20102,179 shs$11.84 million
03/13/2024$0.20$0.27
+35.00%
$0.27$0.272,058 shs$15.98 million
03/12/2024$0.25$0.20
-19.35%
$0.20$0.204,792 shs$11.84 million
03/11/2024$0.25$0.25
-0.80%
$0.25$0.2593,701 shs$14.68 million
03/08/2024$0.20$0.25
+25.00%
$0.25$0.2522,800 shs$14.80 million
03/07/2024$0.20$0.20$0.20$0.201,510 shs$11.84 million
03/06/2024$0.20$0.20$0.20$0.202,100 shs$11.84 million
03/05/2024$0.20$0.20$0.20$0.20389 shs$11.84 million
03/04/2024$0.20$0.20$0.20$0.202,222 shs$11.84 million
03/01/2024$0.20$0.20$0.20$0.202,901 shs$11.84 million
02/29/2024$0.33$0.20
-39.39%
$0.30$0.207,400 shs$11.84 million
02/28/2024$0.20$0.33
+65.00%
$0.33$0.3312,516 shs$19.54 million

This page (OTCMKTS:SIVPQ) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners