Free Trial

Nomura Research Institute (NRILY) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free NRILY Stock Alerts
$26.90
+0.43 (+1.62%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Nomura Research Institute Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+3.34%
3 Month
Performance
-6.40%
6 Month
Performance
-1.90%
Year-To-Date
Performance
-7.43%
1 Year
Performance
+2.48%
Receive NRILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

NRILY Stock Chart for Tuesday, June, 11, 2024

NRILY Chart by TradingView

Nomura Research Institute Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$26.47$26.90
+1.62%		$26.91$26.7629,011 shs$15.62 billion
06/07/2024$26.53$26.47
-0.23%		$27.47$26.4321,311 shs$15.37 billion
06/06/2024$26.66$26.53
-0.47%		$26.62$26.25179,642 shs$15.41 billion
06/05/2024$26.56$26.66
+0.36%		$26.68$26.0027,086 shs$15.48 billion
06/04/2024$26.72$26.56
-0.60%		$26.67$26.4443,002 shs$15.43 billion
06/03/2024$26.61$26.72
+0.41%		$26.73$26.6235,854 shs$15.52 billion
05/31/2024$26.45$26.61
+0.60%		$26.77$26.0231,255 shs$15.46 billion
05/30/2024$25.79$26.45
+2.56%		$26.63$26.4336,913 shs$15.36 billion
05/29/2024$26.46$25.79
-2.53%		$25.88$25.7529,422 shs$14.98 billion
05/28/2024$26.73$26.46
-1.01%		$26.60$26.4660,667 shs$15.37 billion
05/27/2024$26.73$26.73$27.15$26.7125,000 shs$15.52 billion
05/24/2024$26.31$26.73
+1.60%		$27.15$26.7125,095 shs$15.52 billion
05/23/2024$26.79$26.31
-1.79%		$26.66$26.3134,718 shs$15.28 billion
05/22/2024$27.13$26.79
-1.25%		$27.56$26.0128,404 shs$15.56 billion
05/21/2024$27.16$27.13
-0.12%		$27.24$26.5549,937 shs$15.76 billion
05/20/2024$26.98$27.16
+0.68%		$27.54$27.0270,414 shs$15.78 billion
05/17/2024$26.96$26.98
+0.07%		$27.04$26.8832,225 shs$15.67 billion
05/16/2024$27.20$26.96
-0.88%		$27.12$26.9618,817 shs$15.66 billion
05/15/2024$26.64$27.20
+2.10%		$27.80$26.2732,677 shs$15.80 billion
05/14/2024$25.93$26.64
+2.74%		$26.71$26.5551,004 shs$15.47 billion
05/13/2024$26.03$25.93
-0.38%		$26.01$25.8747,206 shs$15.06 billion
05/10/2024$26.26$26.03
-0.88%		$26.15$25.3924,297 shs$15.12 billion
05/09/2024$26.30$26.26
-0.15%		$26.26$26.0331,997 shs$15.25 billion
05/08/2024$26.68$26.30
-1.42%		$26.31$26.20141,797 shs$15.28 billion
05/07/2024$25.92$26.68
+2.93%		$26.81$26.6586,293 shs$15.50 billion
05/06/2024$25.87$25.92
+0.19%		$26.75$25.8335,262 shs$15.05 billion
05/03/2024$25.55$25.87
+1.25%		$26.08$25.7024,894 shs$15.03 billion
05/02/2024$24.72$25.55
+3.36%		$25.64$25.0542,922 shs$14.84 billion
05/01/2024$24.18$24.72
+2.23%		$24.94$24.6217,817 shs$14.36 billion
04/30/2024$25.55$24.18
-5.36%		$24.95$24.13213,103 shs$14.04 billion
04/29/2024$25.28$25.55
+1.07%		$26.05$25.20117,021 shs$14.84 billion
04/26/2024$26.20$25.28
-3.51%		$25.42$24.49264,163 shs$14.68 billion
04/25/2024$25.69$26.20
+1.99%		$26.22$24.35138,695 shs$15.22 billion
04/24/2024$25.54$25.69
+0.59%		$25.78$25.6425,362 shs$14.92 billion
04/23/2024$25.65$25.54
-0.43%		$25.57$25.3855,848 shs$14.83 billion
04/22/2024$25.17$25.65
+1.93%		$25.79$25.5149,704 shs$14.90 billion
04/19/2024$25.24$25.17
-0.30%		$25.30$24.8144,332 shs$14.62 billion
04/18/2024$25.08$25.24
+0.64%		$26.12$25.2455,256 shs$14.66 billion
04/17/2024$25.32$25.08
-0.95%		$25.27$24.6138,676 shs$14.57 billion
04/16/2024$25.65$25.32
-1.28%		$25.39$25.2959,256 shs$14.71 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/15/2024$26.23$25.65
-2.21%		$26.43$25.5854,035 shs$14.90 billion
04/12/2024$26.73$26.23
-1.87%		$26.35$25.7329,710 shs$15.23 billion
04/11/2024$27.83$26.73
-3.95%		$26.83$26.5827,980 shs$15.52 billion
04/10/2024$27.83$27.83$28.45$27.0024,803 shs$16.16 billion
04/09/2024$27.42$27.83
+1.50%		$27.86$26.8823,024 shs$16.16 billion
04/08/2024$27.92$27.42
-1.79%		$27.48$27.3537,788 shs$15.93 billion
04/05/2024$27.48$27.92
+1.58%		$27.99$27.8331,618 shs$16.59 billion
04/04/2024$27.15$27.48
+1.22%		$27.68$27.3525,462 shs$16.33 billion
04/03/2024$27.43$27.15
-1.03%		$27.21$26.9731,684 shs$16.13 billion
04/02/2024$27.71$27.43
-1.00%		$27.50$27.3020,131 shs$16.30 billion
04/01/2024$28.21$27.71
-1.77%		$27.84$27.3522,522 shs$16.46 billion
03/29/2024$28.21$28.21$28.89$28.0926,744 shs$16.76 billion
03/28/2024$28.44$28.21
-0.81%		$28.89$28.0926,411 shs$16.76 billion
03/27/2024$27.75$28.44
+2.49%		$28.47$28.2523,314 shs$16.90 billion
03/26/2024$27.68$27.75
+0.25%		$27.81$27.5049,016 shs$16.49 billion
03/25/2024$27.65$27.68
+0.11%		$28.30$27.5839,903 shs$16.45 billion
03/22/2024$28.22$27.65
-2.03%		$28.55$27.6021,866 shs$16.43 billion
03/21/2024$28.03$28.22
+0.69%		$28.39$27.5320,710 shs$16.77 billion
03/20/2024$27.80$28.03
+0.83%		$28.03$27.6816,318 shs$16.65 billion
03/19/2024$27.93$27.80
-0.47%		$27.91$27.6532,863 shs$16.52 billion
03/18/2024$27.52$27.93
+1.49%		$28.65$27.7617,504 shs$16.60 billion
03/15/2024$27.81$27.52
-1.04%		$27.56$27.44168,552 shs$16.35 billion
03/14/2024$28.41$27.81
-2.11%		$28.86$27.7934,547 shs$16.52 billion
03/13/2024$28.72$28.41
-1.08%		$28.41$28.1821,604 shs$16.88 billion
03/12/2024$28.74$28.72
-0.07%		$28.74$28.2518,810 shs$17.06 billion
03/11/2024$29.52$28.74
-2.64%		$29.15$28.6429,111 shs$17.08 billion

Related Companies:
This page (OTCMKTS:NRILY) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored