Free Trial

Nippon Yusen Kabushiki Kaisha (NPNYY) Stock Chart & Stock Price History

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free NPNYY Stock Alerts
$6.56
+0.37 (+5.98%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Nippon Yusen Kabushiki Kaisha Stock Price Performance

5 Day
Performance
+5.98%
1 Month
Performance
+21.59%
3 Month
Performance
+2.02%
6 Month
Performance
+24.24%
Year-To-Date
Performance
+4.63%
1 Year
Performance
+57.69%
Receive NPNYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Yusen Kabushiki Kaisha and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

NPNYY Stock Chart for Wednesday, May, 29, 2024

NPNYY Chart by TradingView

Nippon Yusen Kabushiki Kaisha Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$6.19$6.56
+5.98%		$6.62$6.4512,943 shs$15.12 billion
05/27/2024$6.19$6.19$6.23$6.0012,400 shs$14.27 billion
05/24/2024$6.13$6.19
+0.98%		$6.23$6.0012,461 shs$14.27 billion
05/23/2024$6.18$6.13
-0.81%		$6.17$6.1323,264 shs$14.13 billion
05/22/2024$6.36$6.18
-2.83%		$6.22$6.1610,939 shs$14.24 billion
05/21/2024$6.33$6.36
+0.51%		$6.36$6.3310,300 shs$14.66 billion
05/20/2024$6.25$6.33
+1.24%		$6.35$6.2824,677 shs$14.58 billion
05/17/2024$6.17$6.25
+1.30%		$6.31$6.2520,511 shs$14.41 billion
05/16/2024$6.17$6.17
+0.08%		$6.20$6.088,279 shs$14.22 billion
05/15/2024$6.04$6.17
+2.07%		$6.20$6.1319,607 shs$14.21 billion
05/14/2024$5.88$6.04
+2.72%		$6.07$5.9213,055 shs$13.92 billion
05/13/2024$5.88$5.88$5.92$5.8832,231 shs$13.55 billion
05/10/2024$5.67$5.88
+3.70%		$5.94$5.7525,402 shs$15.00 billion
05/09/2024$5.64$5.67
+0.53%		$5.70$5.6526,196 shs$14.46 billion
05/08/2024$5.47$5.64
+3.11%		$5.75$5.6341,059 shs$14.39 billion
05/07/2024$5.49$5.47
-0.36%		$5.56$5.4728,028 shs$13.95 billion
05/06/2024$5.52$5.49
-0.54%		$5.74$5.4914,924 shs$14.00 billion
05/03/2024$5.51$5.52
+0.18%		$5.58$5.5020,677 shs$14.08 billion
05/02/2024$5.44$5.51
+1.29%		$5.60$5.4319,523 shs$14.06 billion
05/01/2024$5.63$5.44
-3.37%		$5.48$5.426,654 shs$13.88 billion
04/30/2024$5.40$5.63
+4.36%		$5.64$5.5046,227 shs$14.36 billion
04/29/2024$5.32$5.40
+1.41%		$5.45$5.2413,707 shs$13.76 billion
04/26/2024$5.22$5.32
+1.92%		$5.35$5.1633,579 shs$13.57 billion
04/25/2024$5.31$5.22
-1.69%		$5.28$5.2245,571 shs$13.32 billion
04/24/2024$5.31$5.31$5.35$5.3116,368 shs$13.54 billion
04/23/2024$5.46$5.31
-2.75%		$5.42$5.2927,498 shs$13.54 billion
04/22/2024$5.34$5.46
+2.25%		$5.46$5.3042,373 shs$13.93 billion
04/19/2024$5.23$5.34
+2.10%		$5.40$5.3414,334 shs$13.62 billion
04/18/2024$5.19$5.23
+0.77%		$5.33$5.2257,155 shs$13.34 billion
04/17/2024$5.15$5.19
+0.86%		$5.22$5.1952,267 shs$13.24 billion
04/16/2024$5.38$5.15
-4.36%		$5.30$5.1074,440 shs$13.13 billion
04/15/2024$5.21$5.38
+3.26%		$5.42$5.3475,790 shs$13.72 billion
04/12/2024$5.30$5.21
-1.61%		$5.29$5.1013,443 shs$13.29 billion
04/11/2024$5.23$5.30
+1.34%		$5.34$5.2748,864 shs$13.51 billion
04/10/2024$5.29$5.23
-1.23%		$5.33$5.1922,905 shs$13.33 billion
04/09/2024$5.35$5.29
-1.12%		$5.38$5.2847,545 shs$13.49 billion
04/08/2024$5.33$5.35
+0.38%		$5.40$5.3417,431 shs$13.65 billion
04/05/2024$5.33$5.35
+0.38%		$5.39$5.3317,431 shs$13.65 billion
04/04/2024$5.31$5.33
+0.38%		$5.41$5.2535,779 shs$13.60 billion
04/03/2024$5.16$5.31
+2.91%		$5.38$5.27210,733 shs$13.54 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$5.27$5.16
-2.09%		$5.24$5.1536,034 shs$13.16 billion
04/01/2024$5.47$5.27
-3.66%		$5.31$5.2035,145 shs$13.44 billion
03/29/2024$5.47$5.47$5.55$5.4230,065 shs$13.95 billion
03/28/2024$5.43$5.47
+0.74%		$5.55$5.4230,065 shs$13.95 billion
03/27/2024$5.44$5.43
-0.18%		$5.56$5.4327,526 shs$13.85 billion
03/26/2024$5.44$5.44$5.49$5.3546,500 shs$13.88 billion
03/25/2024$5.58$5.44
-2.51%		$5.60$5.31112,549 shs$13.88 billion
03/22/2024$5.54$5.58
+0.72%		$5.64$5.5315,176 shs$14.23 billion
03/21/2024$5.72$5.54
-3.15%		$5.60$5.5437,728 shs$14.13 billion
03/20/2024$5.74$5.72
-0.35%		$5.79$5.5818,263 shs$14.59 billion
03/19/2024$5.88$5.74
-2.38%		$5.95$5.7172,870 shs$14.64 billion
03/18/2024$5.72$5.88
+2.80%		$5.97$5.8033,093 shs$15.00 billion
03/15/2024$5.80$5.74
-1.03%		$5.79$5.7172,525 shs$14.64 billion
03/14/2024$5.81$5.80
-0.17%		$5.92$5.7563,136 shs$14.79 billion
03/13/2024$6.00$5.81
-3.17%		$5.90$5.7428,937 shs$14.82 billion
03/12/2024$6.07$6.00
-1.07%		$6.07$5.9746,939 shs$15.30 billion
03/11/2024$6.20$6.07
-2.18%		$6.12$6.0230,042 shs$15.47 billion
03/08/2024$6.27$6.20
-1.12%		$6.36$6.1928,670 shs$15.82 billion
03/07/2024$6.27$6.27$6.29$6.2025,992 shs$15.99 billion
03/06/2024$6.19$6.27
+1.29%		$6.31$6.1931,907 shs$15.99 billion
03/05/2024$6.25$6.19
-0.96%		$6.33$6.1928,058 shs$15.79 billion
03/04/2024$6.39$6.25
-2.19%		$6.32$6.2134,446 shs$15.94 billion
03/01/2024$6.43$6.46
+0.47%		$6.60$6.3620,448 shs$16.48 billion
02/29/2024$6.34$6.43
+1.42%		$6.48$6.1948,822 shs$16.40 billion
02/28/2024$6.32$6.34
+0.32%		$6.34$6.3016,735 shs$16.17 billion

Related Companies:
This page (OTCMKTS:NPNYY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends