Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free MGDDY Stock Alerts $19.88 +0.28 (+1.43%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance5 Day Performance+1.43%1 Month Performance+2.37%3 Month Performance+7.58%6 Month Performance+17.84%Year-To-Date Performance+10.69%1 Year Performance+34.96% Receive MGDDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. MGDDY Stock Chart for Wednesday, May, 29, 2024 MGDDY Chart by TradingView Compagnie Générale des Établissements Michelin Société en commandite par actions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$19.60$19.88+1.43%$20.08$19.58101,616 shs$28.43 billion05/27/2024$19.60$19.60$19.71$19.5586,100 shs$28.03 billion05/24/2024$19.56$19.60+0.20%$19.71$19.5586,150 shs$28.03 billion05/23/2024$19.54$19.56+0.10%$19.85$19.5483,492 shs$27.97 billion05/22/2024$19.70$19.54-0.81%$19.61$19.4786,729 shs$27.94 billion05/21/2024$19.73$19.70-0.15%$19.83$19.60103,159 shs$28.17 billion Get the Latest News and Ratings for MGDDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$20.18$19.73-2.23%$19.81$19.5663,557 shs$28.21 billion05/17/2024$19.89$20.18+1.46%$20.30$19.9960,027 shs$28.86 billion05/16/2024$20.26$19.89-1.83%$20.05$19.8872,931 shs$28.44 billion05/15/2024$20.21$20.26+0.25%$20.29$20.1454,433 shs$28.97 billion05/14/2024$20.08$20.21+0.65%$20.27$20.13115,406 shs$28.90 billion05/13/2024$19.89$20.08+0.96%$20.19$20.0767,068 shs$28.71 billion05/10/2024$20.06$19.89-0.85%$20.02$19.88193,888 shs$28.44 billion05/09/2024$19.90$20.06+0.80%$20.15$19.9859,542 shs$28.68 billion05/08/2024$19.88$19.90+0.10%$20.00$19.8077,092 shs$28.46 billion05/07/2024$19.78$19.88+0.51%$20.08$19.81153,804 shs$28.43 billion05/06/2024$19.56$19.78+1.12%$19.84$19.7578,095 shs$28.28 billion05/03/2024$19.55$19.56+0.05%$19.67$19.5076,329 shs$27.97 billion05/02/2024$19.14$19.55+2.14%$19.62$19.44120,161 shs$27.95 billion05/01/2024$19.16$19.14-0.10%$19.53$19.1254,708 shs$27.37 billion04/30/2024$19.42$19.16-1.34%$19.47$19.1093,924 shs$27.40 billion04/29/2024$19.00$19.42+2.21%$19.46$19.3371,185 shs$27.77 billion04/26/2024$19.26$19.00-1.35%$19.17$18.9769,676 shs$27.17 billion04/25/2024$19.01$19.26+1.32%$19.26$18.98282,981 shs$27.54 billion04/24/2024$19.20$19.01-0.99%$19.39$19.01244,110 shs$27.18 billion04/23/2024$18.87$19.20+1.75%$19.27$19.0971,004 shs$27.45 billion04/22/2024$18.63$18.87+1.29%$18.94$18.7591,584 shs$26.98 billion04/19/2024$18.54$18.63+0.48%$18.86$18.59277,051 shs$26.64 billion04/18/2024$18.28$18.54+1.43%$18.62$18.49160,759 shs$26.51 billion04/17/2024$18.40$18.28-0.64%$18.47$18.23199,808 shs$26.14 billion04/16/2024$18.43$18.40-0.17%$18.43$18.27154,319 shs$26.31 billion04/15/2024$18.42$18.43+0.05%$18.74$18.36128,551 shs$26.35 billion04/12/2024$18.88$18.42-2.44%$18.60$18.40106,453 shs$26.34 billion04/11/2024$18.89$18.88-0.05%$18.92$18.70151,349 shs$27.00 billion04/10/2024$19.23$18.89-1.77%$18.91$18.69226,705 shs$27.01 billion04/09/2024$19.14$19.23+0.47%$19.26$19.0777,367 shs$27.50 billion04/08/2024$19.14$19.14$19.30$19.14313,363 shs$27.37 billion04/05/2024$18.84$19.14+1.59%$19.19$18.91313,363 shs$27.37 billion04/04/2024$19.08$18.84-1.26%$19.21$18.84121,797 shs$26.94 billion04/03/2024$18.83$19.08+1.35%$19.16$19.02138,624 shs$27.28 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/02/2024$19.14$18.83-1.65%$18.86$18.7386,450 shs$26.92 billion04/01/2024$19.16$19.14-0.10%$19.21$19.0172,643 shs$27.37 billion03/29/2024$19.16$19.16$19.21$19.11144,417 shs$27.40 billion03/28/2024$19.27$19.16-0.57%$19.21$19.11144,417 shs$27.40 billion03/27/2024$19.18$19.27+0.47%$19.34$19.1387,900 shs$27.55 billion03/26/2024$19.17$19.18+0.08%$19.28$19.1788,428 shs$27.43 billion03/25/2024$19.13$19.17+0.19%$19.24$19.13164,272 shs$27.40 billion03/22/2024$19.28$19.13-0.77%$19.15$19.0681,843 shs$27.35 billion03/21/2024$19.75$19.28-2.39%$19.36$19.21130,654 shs$27.56 billion03/20/2024$19.15$19.75+3.13%$19.75$19.39103,414 shs$28.24 billion03/19/2024$18.95$19.15+1.06%$19.27$19.05253,534 shs$27.38 billion03/18/2024$18.91$18.95+0.21%$19.03$18.89134,181 shs$27.10 billion03/15/2024$18.66$18.91+1.34%$19.09$18.8983,567 shs$27.04 billion03/14/2024$18.85$18.66-1.01%$18.78$18.6189,081 shs$26.68 billion03/13/2024$18.71$18.85+0.75%$18.93$18.77381,775 shs$26.95 billion03/12/2024$18.49$18.71+1.20%$18.77$18.60197,749 shs$26.75 billion03/11/2024$18.42$18.49+0.37%$18.59$18.3696,338 shs$26.44 billion03/08/2024$18.60$18.42-0.97%$18.62$18.42158,658 shs$26.34 billion03/07/2024$18.66$18.60-0.32%$18.60$18.4389,204 shs$26.60 billion03/06/2024$18.58$18.66+0.43%$18.69$18.58354,112 shs$26.68 billion03/05/2024$18.37$18.58+1.14%$18.71$18.48117,370 shs$26.57 billion03/04/2024$18.35$18.37+0.11%$18.42$18.3472,805 shs$26.27 billion03/01/2024$18.48$18.35-0.70%$18.41$18.2873,511 shs$26.24 billion02/29/2024$18.60$18.48-0.65%$18.62$18.39134,466 shs$26.42 billion02/28/2024$18.65$18.60-0.27%$18.65$18.54170,807 shs$26.60 billion Related Companies: Suzuki Motor Stock Price Chart Auto Trader Group Stock Price Chart DENSO Stock Price Chart Bayerische Motoren Werke Aktiengesellschaft Stock Price Chart BYD Stock Price Chart Li Auto Stock Price Chart Mobileye Global Stock Price Chart Genuine Parts Stock Price Chart Cummins Stock Price Chart Subaru Stock Price Chart Receive MGDDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MGDDY) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie Générale des Établissements Michelin Société en commandite par actions Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.