Free Trial

Dundee (DDEJF) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free DDEJF Stock Alerts
$0.95
+0.00 (+0.05%)
(As of 05:50 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Dundee Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.94%
3 Month
Performance
+46.31%
6 Month
Performance
+36.58%
Year-To-Date
Performance
+36.40%
1 Year
Performance
N/A
Receive DDEJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

DDEJF Stock Chart for Monday, June, 10, 2024

DDEJF Chart by TradingView

Dundee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.95$0.95
-0.05%		$0.95$0.9522,106 shs$84.21 million
06/06/2024$0.95$0.95$1.03$0.951,700 shs$84.25 million
06/05/2024$0.99$0.95
-3.94%		$1.03$0.951,700 shs$84.25 million
06/04/2024$1.01$0.99
-1.79%		$0.99$0.992,000 shs$87.70 million
06/03/2024$0.99$1.01
+1.75%		$1.02$1.0132,250 shs$89.30 million
05/31/2024$0.96$0.99
+3.66%		$1.02$0.9928,800 shs$87.76 million
05/30/2024$0.94$0.96
+1.77%		$0.96$0.964,000 shs$84.66 million
05/29/2024$0.98$0.94
-4.18%		$0.94$0.944,000 shs$83.19 million
05/28/2024$0.92$0.98
+6.52%		$0.98$0.9224,299 shs$86.82 million
05/27/2024$0.92$0.92$0.92$0.9227,200 shs$81.50 million
05/24/2024$0.93$0.92
-1.33%		$0.92$0.9227,238 shs$81.50 million
05/23/2024$0.95$0.93
-1.76%		$0.93$0.934,200 shs$82.60 million
05/22/2024$1.00$0.95
-4.79%		$1.00$0.9534,600 shs$84.08 million
05/21/2024$1.01$1.00
-1.30%		$1.00$0.9610,600 shs$88.32 million
05/20/2024$0.99$1.01
+2.02%		$1.01$1.012,012 shs$89.48 million
05/17/2024$0.98$0.99
+0.88%		$1.01$0.9951,600 shs$87.70 million
05/16/2024$0.98$0.98
+0.23%		$0.99$0.987,700 shs$86.94 million
05/15/2024$0.98$0.98$0.98$0.984,001 shs$86.74 million
05/14/2024$0.97$0.98
+1.15%		$0.98$0.984,001 shs$86.74 million
05/13/2024$0.96$0.97
+0.83%		$0.97$0.9548,000 shs$85.76 million
05/10/2024$0.95$0.96
+1.05%		$1.01$0.9533,600 shs$85.05 million
05/09/2024$0.95$0.95$1.01$0.955,000 shs$84.16 million
05/08/2024$1.04$0.95
-8.65%		$0.95$0.9512,050 shs$84.16 million
05/07/2024$1.04$1.04$1.04$1.0418,750 shs$92.13 million
05/06/2024$1.02$1.04
+2.46%		$1.04$1.049,400 shs$92.13 million
05/03/2024$1.02$1.02
-0.57%		$1.02$1.0040,299 shs$89.92 million
05/02/2024$1.02$1.02
+0.08%		$1.02$1.025,001 shs$90.43 million
05/01/2024$0.98$1.02
+3.62%		$1.02$0.998,000 shs$90.36 million
04/30/2024$1.01$0.98
-2.53%		$1.00$0.984,200 shs$87.21 million
04/29/2024$1.00$1.01
+1.00%		$1.03$1.017,700 shs$89.48 million
04/26/2024$1.00$1.00$1.00$0.9231,600 shs$88.59 million
04/25/2024$0.94$1.00
+6.68%		$1.00$0.9231,600 shs$88.59 million
04/24/2024$0.95$0.94
-1.40%		$0.94$0.894,300 shs$83.04 million
04/23/2024$0.92$0.95
+3.19%		$0.95$0.9015,400 shs$84.22 million
04/22/2024$0.86$0.92
+6.59%		$0.92$0.8928,000 shs$81.62 million
04/19/2024$0.83$0.86
+4.64%		$0.86$0.855,497 shs$76.57 million
04/18/2024$0.85$0.83
-2.31%		$0.83$0.834,000 shs$73.18 million
04/17/2024$0.84$0.85
+0.99%		$0.85$0.814,519 shs$74.90 million
04/16/2024$0.84$0.84
-0.36%		$0.85$0.8016,500 shs$74.17 million
04/15/2024$0.85$0.84
-1.62%		$0.84$0.815,000 shs$74.43 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$0.84$0.85
+2.28%		$0.85$0.8155,400 shs$75.66 million
04/11/2024$0.83$0.84
+0.31%		$0.84$0.8113,300 shs$73.97 million
04/10/2024$0.85$0.83
-1.87%		$0.83$0.807,019 shs$73.74 million
04/09/2024$0.82$0.85
+3.19%		$0.85$0.8218,000 shs$75.15 million
04/08/2024$0.82$0.82
+0.26%		$0.82$0.824,200 shs$72.83 million
04/05/2024$0.88$0.82
-7.10%		$0.85$0.814,200 shs$72.83 million
04/04/2024$0.84$0.88
+5.63%		$0.89$0.8426,890 shs$78.39 million
04/03/2024$0.77$0.84
+9.00%		$0.87$0.8150,300 shs$74.21 million
04/02/2024$0.79$0.77
-2.72%		$0.77$0.7529,600 shs$68.08 million
04/01/2024$0.72$0.79
+9.81%		$0.79$0.7371,800 shs$69.99 million
03/29/2024$0.72$0.72$0.72$0.706,200 shs$63.73 million
03/28/2024$0.75$0.72
-3.90%		$0.72$0.706,200 shs$63.73 million
03/27/2024$0.75$0.75$0.75$0.754,000 shs$66.32 million
03/26/2024$0.75$0.75$0.75$0.754,000 shs$66.32 million
03/25/2024$0.75$0.75
+0.03%		$0.75$0.754,000 shs$66.32 million
03/22/2024$0.82$0.75
-8.54%		$0.75$0.754,000 shs$66.30 million
03/21/2024$0.75$0.82
+8.63%		$0.84$0.7227,000 shs$72.49 million
03/20/2024$0.87$0.75
-13.88%		$0.83$0.6736,800 shs$66.74 million
03/19/2024$0.81$0.87
+8.17%		$0.87$0.789,600 shs$77.49 million
03/18/2024$0.81$0.81$0.81$0.81200 shs$71.63 million
03/15/2024$0.79$0.79$0.79$0.7964,400 shs$69.99 million
03/14/2024$0.76$0.79
+4.64%		$0.79$0.7655,400 shs$69.99 million
03/13/2024$0.70$0.76
+7.64%		$0.76$0.7546,300 shs$66.89 million
03/12/2024$0.70$0.70
+0.20%		$0.70$0.694,512 shs$62.14 million
03/11/2024$0.65$0.70
+7.69%		$0.70$0.6710,000 shs$62.01 million

Related Companies:
This page (OTCMKTS:DDEJF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored