China CITIC Bank (CHCJY) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free CHCJY Stock Alerts $12.30 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest China CITIC Bank Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+36.36%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive CHCJY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China CITIC Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry CHCJY Stock Chart for Friday, May, 31, 2024 CHCJY Chart by TradingView China CITIC Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$12.30$12.30$12.30$12.301 shs$30.10 billion05/27/2024$12.30$12.30$12.30$12.301 shs$30.10 billion05/23/2024$12.30$12.30$12.30$12.305 shs$30.10 billion05/22/2024$10.71$12.30+14.85%$12.30$12.305 shs$30.10 billion05/14/2024$10.71$10.71$10.71$10.7130 shs$26.20 billion05/13/2024$10.71$10.71$10.71$10.7130 shs$26.20 billion Get the Latest News and Ratings for CHCJY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China CITIC Bank and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$10.71$10.71$10.71$10.712 shs$26.20 billion05/08/2024$10.71$10.71$10.71$10.712 shs$26.20 billion05/06/2024$10.71$10.71$10.71$10.7141 shs$26.20 billion05/03/2024$10.71$10.71$10.71$10.7145 shs$26.20 billion05/02/2024$10.71$10.71$10.71$10.7145 shs$26.20 billion04/29/2024$10.71$10.71$10.71$10.711 shs$26.20 billion04/26/2024$10.71$10.71$10.71$10.711 shs$26.20 billion04/25/2024$10.71$10.71$10.71$10.711 shs$26.20 billion04/23/2024$10.71$10.71$10.71$10.713 shs$26.20 billion04/19/2024$10.71$10.71$10.71$10.7172 shs$26.20 billion04/17/2024$10.71$10.71$10.71$10.713 shs$26.20 billion04/15/2024$10.71$10.71$10.71$10.718 shs$26.20 billion04/12/2024$10.71$10.71$10.71$10.712 shs$26.20 billion04/11/2024$10.71$10.71$10.71$10.712 shs$26.20 billion04/10/2024$10.71$10.71$10.71$10.714 shs$26.20 billion04/09/2024$10.71$10.71$10.71$10.712 shs$26.20 billion04/08/2024$10.71$10.71$10.71$10.712 shs$26.20 billion04/02/2024$10.71$10.71$10.76$10.481,449 shs$26.20 billion04/01/2024$10.69$10.71+0.23%$10.76$10.481,449 shs$26.20 billion03/29/2024$10.69$10.69$10.75$10.411,541 shs$26.14 billion03/28/2024$10.76$10.69-0.70%$10.75$10.411,541 shs$26.14 billion03/27/2024$10.76$10.76$10.76$10.761 shs$26.33 billion03/26/2024$10.76$10.76$10.76$10.763 shs$26.33 billion03/25/2024$10.76$10.76$10.89$10.551,100 shs$26.33 billion03/22/2024$10.75$10.76+0.14%$10.89$10.551,101 shs$26.33 billion03/21/2024$10.29$10.75+4.42%$10.99$10.651,113 shs$26.29 billion03/07/2024$10.29$10.29$10.29$10.2925 shs$25.18 billion03/06/2024$10.29$10.29$10.29$10.2925 shs$25.18 billion03/05/2024$10.29$10.29$10.29$10.291 shs$25.18 billion Related Companies: Commerzbank Stock Price Chart Sompo Stock Price Chart Grupo Financiero Inbursa Stock Price Chart China Minsheng Banking Stock Price Chart SEGRO Stock Price Chart NN Group Stock Price Chart Bank Hapoalim B.M. Stock Price Chart Daiwa Securities Group Stock Price Chart ageas SA/NV Stock Price Chart Deutsche Wohnen Stock Price Chart Receive CHCJY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China CITIC Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHCJY) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersDems have chosen Biden replacement?Paradigm PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media ‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New WARNING:InvestorPlaceNYSE biotech company's drug could be as revolutionary as penicillin!Financial Markets Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China CITIC Bank Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.