Barratt Developments (BTDPY) Stock Chart & Stock Price History → Moonshot Coins for the Current Crypto Run (From Crypto 101 Media) (Ad) Free BTDPY Stock Alerts $12.79 +0.15 (+1.19%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Barratt Developments Stock Price Performance5 Day Performance-1.47%1 Month Performance+3.58%3 Month Performance+5.16%6 Month Performance-5.69%Year-To-Date Performance-11.07%1 Year Performance+9.51% Receive BTDPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. BTDPY Stock Chart for Tuesday, June, 11, 2024 BTDPY Chart by TradingView Barratt Developments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$12.64$12.79+1.18%$12.79$12.665,847 shs$6.23 billion06/07/2024$12.98$12.64-2.62%$12.82$12.644,273 shs$6.16 billion06/06/2024$13.01$12.98-0.23%$12.99$12.923,555 shs$6.33 billion06/05/2024$13.02$13.01-0.08%$13.04$12.892,625 shs$6.34 billion06/04/2024$13.01$13.02+0.08%$13.02$12.831,877 shs$6.34 billion06/03/2024$12.78$13.01+1.78%$13.01$13.01523 shs$6.34 billion Get the Latest News and Ratings for BTDPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$12.76$12.78+0.21%$12.78$12.721,551 shs$6.23 billion05/30/2024$12.50$12.76+2.04%$12.81$12.741,935 shs$6.22 billion05/29/2024$12.98$12.50-3.70%$12.66$12.505,917 shs$6.09 billion05/28/2024$12.94$12.98+0.31%$12.98$12.844,504 shs$6.33 billion05/27/2024$12.94$12.94$12.96$12.921,400 shs$6.31 billion05/24/2024$12.69$12.94+1.97%$12.96$12.921,488 shs$6.31 billion05/23/2024$12.57$12.69+0.95%$12.90$12.6910,428 shs$6.18 billion05/22/2024$13.05$12.57-3.68%$12.70$12.572,340 shs$6.13 billion05/21/2024$13.10$13.05-0.38%$13.05$12.952,627 shs$6.36 billion05/20/2024$13.26$13.10-1.19%$13.21$13.103,040 shs$6.38 billion05/17/2024$13.13$13.26+0.98%$13.37$13.245,647 shs$6.46 billion05/16/2024$12.91$13.13+1.74%$13.23$13.043,502 shs$6.40 billion05/15/2024$12.45$12.91+3.69%$12.91$12.818,761 shs$6.29 billion05/14/2024$12.36$12.45+0.69%$12.54$12.4211,409 shs$6.06 billion05/13/2024$12.35$12.36+0.11%$12.36$12.34980 shs$6.02 billion05/10/2024$12.22$12.35+1.03%$12.36$12.311,068 shs$6.02 billion05/09/2024$12.12$12.22+0.82%$12.36$12.2223,511 shs$5.95 billion05/08/2024$12.23$12.12-0.89%$12.22$12.1215,275 shs$5.91 billion05/07/2024$12.08$12.23+1.21%$12.35$12.21167,872 shs$5.96 billion05/06/2024$11.97$12.08+0.95%$12.15$11.963,017 shs$5.89 billion05/03/2024$11.60$11.97+3.21%$12.10$11.794,239 shs$5.83 billion05/02/2024$11.53$11.60+0.59%$11.60$11.392,598 shs$5.65 billion05/01/2024$11.54$11.53-0.06%$11.53$11.45754 shs$5.62 billion04/30/2024$11.59$11.54-0.45%$11.54$11.392,284 shs$5.62 billion04/29/2024$11.41$11.59+1.58%$11.59$11.414,572 shs$5.65 billion04/26/2024$11.23$11.41+1.65%$11.47$11.302,506 shs$5.56 billion04/25/2024$11.22$11.23+0.03%$11.35$11.178,925 shs$5.47 billion04/24/2024$11.49$11.22-2.34%$11.27$11.212,404 shs$5.47 billion04/23/2024$11.08$11.49+3.70%$11.49$11.312,472 shs$5.60 billion04/22/2024$11.01$11.08+0.67%$11.25$11.0610,561 shs$5.40 billion04/19/2024$11.20$11.01-1.73%$11.17$10.862,778 shs$5.36 billion04/18/2024$11.27$11.20-0.62%$11.20$10.985,587 shs$5.46 billion04/17/2024$11.03$11.27+2.18%$11.27$10.9955,245 shs$5.49 billion04/16/2024$11.38$11.03-3.08%$11.30$11.025,659 shs$5.37 billionBill Clinton Backing Biden Replacement??? (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/15/2024$11.34$11.38+0.35%$11.51$11.322,436 shs$5.55 billion04/12/2024$11.26$11.34+0.71%$11.47$11.34747 shs$5.53 billion04/11/2024$11.31$11.26-0.44%$11.52$11.265,167 shs$5.49 billion04/10/2024$11.72$11.31-3.50%$11.56$11.313,333 shs$5.51 billion04/09/2024$11.94$11.72-1.84%$11.87$11.693,531 shs$5.71 billion04/08/2024$11.73$11.94+1.79%$11.95$11.818,479 shs$5.82 billion04/05/2024$12.08$11.73-2.88%$11.77$11.694,890 shs$5.72 billion04/04/2024$11.81$12.08+2.27%$12.08$11.855,719 shs$5.89 billion04/03/2024$11.88$11.81-0.59%$11.81$11.731,796 shs$5.76 billion04/02/2024$12.23$11.88-2.86%$11.88$11.6293,910 shs$5.79 billion04/01/2024$12.20$12.23+0.28%$12.23$11.9212,874 shs$5.94 billion03/29/2024$12.20$12.20$12.27$12.01171,218 shs$5.94 billion03/28/2024$12.14$12.20+0.44%$12.27$12.01171,218 shs$5.94 billion03/27/2024$11.99$12.14+1.27%$12.15$11.9324,458 shs$5.92 billion03/26/2024$11.84$11.99+1.27%$12.04$11.902,294 shs$5.84 billion03/25/2024$12.01$11.84-1.42%$11.88$11.826,212 shs$5.77 billion03/22/2024$12.19$12.01-1.48%$12.01$11.948,900 shs$5.85 billion03/21/2024$12.04$12.19+1.25%$12.19$12.024,901 shs$5.94 billion03/20/2024$11.85$12.04+1.60%$12.04$11.831,203 shs$5.87 billion03/19/2024$11.96$11.85-0.92%$11.85$11.663,876 shs$5.77 billion03/18/2024$12.00$11.96-0.34%$12.03$11.951,857 shs$5.83 billion03/15/2024$12.08$12.08$12.10$11.996,753 shs$5.89 billion03/14/2024$12.05$12.08+0.25%$12.24$12.086,753 shs$5.89 billion03/13/2024$12.08$12.05-0.25%$12.12$12.051,169 shs$5.87 billion03/12/2024$12.16$12.08-0.67%$12.22$12.042,726 shs$5.89 billion03/11/2024$12.23$12.16-0.53%$12.32$12.166,461 shs$5.93 billion Related Companies: SSEZY Stock Chart HNNMY Stock Chart EPOKY Stock Chart ASBFY Stock Chart SZKMY Stock Chart TTNDY Stock Chart SAXPY Stock Chart CJPRY Stock Chart SMPNY Stock Chart CRZBY Stock Chart Receive BTDPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BTDPY) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barratt Developments plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barratt Developments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.