Free Trial

Atlas Copco (ATLKY) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free ATLKY Stock Alerts
$19.00
-0.05 (-0.26%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Atlas Copco Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+6.08%
3 Month
Performance
+9.64%
6 Month
Performance
+21.96%
Year-To-Date
Performance
+10.41%
1 Year
Performance
+26.76%
Receive ATLKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ATLKY Stock Chart for Wednesday, May, 29, 2024

ATLKY Chart by TradingView

Atlas Copco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$19.05$19.00
-0.26%		$19.16$18.9179,045 shs$0.00
05/27/2024$19.05$19.05$19.16$18.9364,300 shs$0.00
05/24/2024$19.03$19.05
+0.11%		$19.16$18.9364,303 shs$0.00
05/23/2024$18.87$19.03
+0.85%		$19.37$18.9297,048 shs$0.00
05/22/2024$18.63$18.87
+1.29%		$19.01$18.78114,804 shs$0.00
05/21/2024$18.67$18.63
-0.21%		$18.70$18.60112,248 shs$90.74 billion
05/20/2024$18.55$18.67
+0.65%		$18.74$18.5797,782 shs$0.00
05/17/2024$18.49$18.55
+0.32%		$18.56$18.3983,438 shs$0.00
05/16/2024$18.89$18.49
-2.12%		$18.60$18.45105,893 shs$0.00
05/15/2024$18.54$18.89
+1.88%		$18.95$18.5673,672 shs$0.00
05/14/2024$18.45$18.54
+0.50%		$18.57$18.3378,664 shs$0.00
05/13/2024$18.74$18.45
-1.55%		$18.53$18.3872,657 shs$0.00
05/10/2024$18.58$18.74
+0.86%		$18.79$18.6578,888 shs$0.00
05/09/2024$18.42$18.58
+0.88%		$18.62$18.3589,764 shs$0.00
05/08/2024$18.33$18.42
+0.48%		$18.55$18.2570,194 shs$0.00
05/07/2024$18.26$18.33
+0.38%		$18.49$18.2482,577 shs$0.00
05/06/2024$18.21$18.26
+0.26%		$18.35$18.16163,139 shs$88.94 billion
05/03/2024$17.81$18.21
+2.26%		$18.26$18.0380,964 shs$0.00
05/02/2024$17.80$17.81
+0.06%		$17.88$17.53503,412 shs$0.00
05/01/2024$17.72$17.80
+0.45%		$18.07$17.61200,722 shs$86.70 billion
04/30/2024$17.91$17.72
-1.07%		$18.06$17.701.19 million shs$86.07 billion
04/29/2024$17.67$17.91
+1.37%		$18.00$17.77365,261 shs$86.07 billion
04/26/2024$17.37$17.67
+1.73%		$17.76$17.52621,775 shs$86.41 billion
04/25/2024$17.74$17.37
-2.09%		$17.46$17.01337,594 shs$79.10 billion
04/24/2024$16.24$17.74
+9.24%		$17.78$17.50125,082 shs$78.86 billion
04/23/2024$16.19$16.24
+0.31%		$16.39$16.241.52 million shs$79.69 billion
04/22/2024$16.36$16.19
-1.04%		$16.25$16.031.00 million shs$78.86 billion
04/19/2024$16.49$16.36
-0.79%		$16.51$16.27770,634 shs$81.30 billion
04/18/2024$16.66$16.49
-1.02%		$16.71$16.374.89 million shs$81.68 billion
04/17/2024$16.77$16.66
-0.66%		$16.84$16.501.87 million shs$82.22 billion
04/16/2024$16.84$16.77
-0.42%		$16.82$16.673.67 million shs$81.08 billion
04/15/2024$16.65$16.84
+1.17%		$17.21$16.835.09 million shs$81.08 billion
04/12/2024$16.95$16.63
-1.89%		$16.84$16.611.48 million shs$82.95 billion
04/11/2024$17.03$16.95
-0.47%		$16.97$16.641.56 million shs$83.97 billion
04/10/2024$17.29$17.03
-1.50%		$17.16$16.852.25 million shs$83.97 billion
04/09/2024$17.24$17.29
+0.29%		$17.44$17.13855,416 shs$83.05 billion
04/08/2024$16.87$17.24
+2.19%		$17.41$17.241.62 million shs$83.97 billion
04/05/2024$17.03$17.05
+0.12%		$17.10$16.731.09 million shs$83.05 billion
04/04/2024$17.03$17.03$17.25$16.874.09 million shs$82.95 billion
04/03/2024$16.75$17.03
+1.67%		$17.06$16.824.09 million shs$81.88 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$16.75$16.75$16.82$16.69162,066 shs$81.59 billion
04/01/2024$16.94$16.75
-1.12%		$16.91$16.66162,066 shs$81.59 billion
03/29/2024$16.94$16.94$17.00$16.61131,138 shs$82.51 billion
03/28/2024$17.16$16.94
-1.28%		$17.00$16.61131,138 shs$82.51 billion
03/27/2024$17.46$17.16
-1.72%		$17.18$17.06131,572 shs$83.58 billion
03/26/2024$17.51$17.46
-0.29%		$17.56$17.28143,125 shs$85.05 billion
03/25/2024$17.68$17.51
-0.96%		$17.70$17.51163,798 shs$85.29 billion
03/22/2024$17.81$17.68
-0.73%		$17.76$17.64321,273 shs$86.12 billion
03/21/2024$17.60$17.81
+1.19%		$17.83$17.64273,290 shs$86.75 billion
03/20/2024$17.33$17.60
+1.56%		$17.60$17.29103,907 shs$85.73 billion
03/19/2024$17.47$17.33
-0.80%		$17.43$17.29681,458 shs$84.41 billion
03/18/2024$17.77$17.47
-1.69%		$17.58$17.4066,658 shs$85.09 billion
03/15/2024$17.72$17.77
+0.28%		$17.83$17.72110,987 shs$86.56 billion
03/14/2024$17.85$17.72
-0.73%		$17.85$17.61112,564 shs$86.31 billion
03/13/2024$17.88$17.85
-0.17%		$17.91$17.7775,881 shs$86.95 billion
03/12/2024$17.55$17.88
+1.88%		$17.88$17.48116,109 shs$87.09 billion
03/11/2024$17.75$17.55
-1.13%		$17.61$17.43136,549 shs$85.48 billion
03/08/2024$17.75$17.75$18.06$17.74154,297 shs$86.46 billion
03/07/2024$17.44$17.75
+1.78%		$17.77$17.59152,718 shs$86.46 billion
03/06/2024$17.06$17.44
+2.23%		$17.51$17.25477,716 shs$84.95 billion
03/05/2024$17.38$17.06
-1.84%		$17.35$17.05333,610 shs$83.10 billion
03/04/2024$17.47$17.38
-0.52%		$17.39$17.21105,621 shs$84.66 billion
03/01/2024$17.33$17.47
+0.81%		$17.47$17.2797,534 shs$85.09 billion
02/29/2024$17.39$17.33
-0.35%		$17.46$17.2186,372 shs$84.41 billion
02/28/2024$17.32$17.39
+0.40%		$17.41$17.2792,203 shs$84.70 billion

Related Companies:
This page (OTCMKTS:ATLKY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society