Free Trial

Vanguard Information Technology ETF (VGT) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free VGT Stock Alerts
$550.49
+5.26 (+0.96%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Information Technology ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+8.78%
3 Month
Performance
+6.32%
6 Month
Performance
+19.12%
Year-To-Date
Performance
+13.74%
1 Year
Performance
+31.53%
Receive VGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

VGT Stock Chart for Wednesday, May, 29, 2024

VGT Chart by TradingView

Vanguard Information Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$545.23$550.49
+0.96%		$551.82$546.45372,258 shs$69.32 billion
05/27/2024$545.23$545.23$545.91$539.68286,700 shs$68.66 billion
05/24/2024$539.98$545.23
+0.97%		$545.91$539.68286,004 shs$68.66 billion
05/23/2024$540.26$539.98
-0.05%		$549.26$537.69518,618 shs$67.99 billion
05/22/2024$539.81$540.26
+0.08%		$542.19$536.69474,762 shs$68.03 billion
05/21/2024$539.29$539.81
+0.10%		$540.37$535.74271,611 shs$67.97 billion
05/20/2024$532.55$539.29
+1.27%		$540.31$533.44371,092 shs$67.91 billion
05/17/2024$533.85$532.55
-0.24%		$535.61$529.61310,472 shs$67.06 billion
05/16/2024$536.19$533.85
-0.44%		$538.26$533.85362,934 shs$67.22 billion
05/15/2024$523.80$536.19
+2.37%		$536.31$527.42355,915 shs$67.52 billion
05/14/2024$518.78$523.80
+0.97%		$524.55$518.72227,672 shs$65.96 billion
05/13/2024$516.26$518.78
+0.49%		$520.79$517.24274,576 shs$65.32 billion
05/10/2024$514.91$516.40
+0.29%		$520.17$514.92228,624 shs$65.03 billion
05/09/2024$515.42$514.91
-0.10%		$515.53$511.99386,647 shs$64.84 billion
05/08/2024$514.74$515.42
+0.13%		$515.94$511.66211,080 shs$64.90 billion
05/07/2024$516.99$514.74
-0.44%		$517.78$514.58243,321 shs$64.82 billion
05/06/2024$509.46$516.99
+1.48%		$517.09$511.39285,349 shs$65.10 billion
05/03/2024$496.88$509.41
+2.52%		$511.13$506.77438,533 shs$64.14 billion
05/02/2024$489.37$496.88
+1.53%		$497.40$488.34317,268 shs$62.57 billion
05/01/2024$494.73$489.37
-1.08%		$500.60$487.53405,255 shs$61.62 billion
04/30/2024$506.06$494.73
-2.24%		$506.00$494.67295,068 shs$62.30 billion
04/29/2024$503.94$506.06
+0.42%		$506.96$502.81394,039 shs$63.72 billion
04/26/2024$495.44$503.90
+1.71%		$506.83$498.39364,328 shs$63.45 billion
04/25/2024$495.45$495.44
0.00%		$497.10$487.00476,229 shs$62.39 billion
04/24/2024$494.45$495.45
+0.20%		$500.43$492.88514,046 shs$62.39 billion
04/23/2024$485.80$494.45
+1.78%		$495.61$487.85518,801 shs$62.26 billion
04/22/2024$479.90$485.80
+1.23%		$488.63$479.321.06 million shs$61.17 billion
04/19/2024$492.96$479.88
-2.65%		$492.51$478.351.14 million shs$60.43 billion
04/18/2024$497.69$492.96
-0.95%		$499.67$492.20539,232 shs$62.07 billion
04/17/2024$505.25$497.69
-1.50%		$508.70$497.27397,723 shs$62.67 billion
04/16/2024$504.89$505.25
+0.07%		$508.00$503.32558,151 shs$63.62 billion
04/15/2024$514.68$504.89
-1.90%		$519.05$503.79551,473 shs$60.30 billion
04/12/2024$524.00$514.68
-1.78%		$520.57$513.49447,492 shs$61.47 billion
04/11/2024$513.63$524.00
+2.02%		$525.16$513.59490,380 shs$62.58 billion
04/10/2024$519.20$513.63
-1.07%		$515.62$511.50409,065 shs$61.34 billion
04/09/2024$517.63$519.20
+0.30%		$521.03$512.83263,470 shs$62.01 billion
04/08/2024$518.38$517.63
-0.14%		$520.13$515.95212,190 shs$61.82 billion
04/05/2024$512.15$518.38
+1.22%		$521.00$512.74355,051 shs$61.91 billion
04/04/2024$520.56$512.15
-1.62%		$527.80$511.90408,429 shs$61.17 billion
04/03/2024$520.52$520.56
+0.01%		$523.55$516.34287,067 shs$62.17 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$525.42$520.52
-0.93%		$520.52$514.57420,751 shs$62.17 billion
04/01/2024$524.34$525.42
+0.21%		$528.60$522.73326,736 shs$62.75 billion
03/29/2024$524.00$524.34
+0.06%		$526.10$522.84252,739 shs$62.62 billion
03/28/2024$525.12$524.00
-0.21%		$526.10$522.84252,690 shs$62.58 billion
03/27/2024$523.84$525.12
+0.24%		$527.25$520.51337,422 shs$62.72 billion
03/26/2024$526.15$523.84
-0.44%		$529.11$522.89320,246 shs$62.56 billion
03/25/2024$528.28$526.15
-0.40%		$528.73$523.00375,108 shs$62.84 billion
03/22/2024$528.58$528.28
-0.06%		$530.09$525.50286,349 shs$63.09 billion
03/21/2024$526.80$528.58
+0.34%		$533.96$528.04346,401 shs$63.13 billion
03/20/2024$520.17$526.80
+1.27%		$527.32$518.76319,091 shs$62.92 billion
03/19/2024$517.95$520.17
+0.43%		$521.00$511.23360,130 shs$62.12 billion
03/18/2024$515.56$517.95
+0.46%		$523.79$517.14319,957 shs$61.86 billion
03/15/2024$522.59$515.66
-1.33%		$518.51$513.72473,990 shs$61.59 billion
03/14/2024$524.49$522.59
-0.36%		$527.57$519.00400,253 shs$62.41 billion
03/13/2024$529.89$524.49
-1.02%		$528.75$522.60410,211 shs$62.64 billion
03/12/2024$519.23$529.89
+2.05%		$529.99$519.54381,923 shs$63.28 billion
03/11/2024$521.49$519.23
-0.43%		$521.16$516.08372,655 shs$62.01 billion
03/08/2024$530.30$521.65
-1.63%		$536.35$520.92595,297 shs$62.30 billion
03/07/2024$521.40$530.30
+1.71%		$531.26$522.99332,209 shs$63.33 billion
03/06/2024$515.61$521.40
+1.12%		$525.14$517.50392,071 shs$62.27 billion
03/05/2024$528.37$515.61
-2.41%		$522.88$512.14549,324 shs$61.58 billion
03/04/2024$527.39$528.37
+0.19%		$531.80$526.80416,194 shs$63.10 billion
03/01/2024$517.79$527.39
+1.85%		$528.09$519.24478,233 shs$62.99 billion
02/29/2024$512.88$517.79
+0.96%		$519.03$512.221.03 million shs$61.84 billion
02/28/2024$515.29$512.88
-0.47%		$514.20$510.97260,329 shs$61.25 billion

Related Companies:
This page (NYSEARCA:VGT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Biden replacement revealed?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends