Free Trial

Vanguard Energy ETF (VDE) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free VDE Stock Alerts
$127.17
+1.47 (+1.17%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Energy ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-2.90%
3 Month
Performance
+3.47%
6 Month
Performance
+10.58%
Year-To-Date
Performance
+8.43%
1 Year
Performance
+12.79%
Receive VDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

VDE Stock Chart for Tuesday, June, 11, 2024

VDE Chart by TradingView

Vanguard Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$125.70$127.17
+1.17%		$127.79$125.99201,829 shs$8.49 billion
06/07/2024$126.30$125.72
-0.46%		$127.09$125.32169,271 shs$8.39 billion
06/06/2024$125.71$126.30
+0.47%		$126.33$124.97197,965 shs$8.43 billion
06/05/2024$125.59$125.71
+0.10%		$126.02$125.04203,897 shs$8.39 billion
06/04/2024$127.03$125.59
-1.13%		$125.95$124.20380,201 shs$8.38 billion
06/03/2024$130.56$127.03
-2.70%		$130.22$126.23371,672 shs$8.48 billion
05/31/2024$127.56$130.56
+2.35%		$130.69$127.71238,198 shs$8.71 billion
05/30/2024$127.11$127.56
+0.35%		$127.95$126.88217,306 shs$8.51 billion
05/29/2024$129.36$127.11
-1.74%		$128.97$126.57265,615 shs$8.48 billion
05/28/2024$127.90$129.36
+1.14%		$129.63$128.17499,217 shs$8.63 billion
05/27/2024$127.90$127.90$129.00$127.57378,500 shs$8.53 billion
05/24/2024$127.74$127.90
+0.13%		$129.00$127.57378,533 shs$8.53 billion
05/23/2024$128.96$127.74
-0.95%		$130.11$127.48545,989 shs$8.52 billion
05/22/2024$131.46$128.96
-1.90%		$130.98$128.45480,425 shs$8.61 billion
05/21/2024$132.12$131.46
-0.50%		$132.80$131.42353,947 shs$8.77 billion
05/20/2024$132.74$132.12
-0.47%		$133.08$131.82293,550 shs$8.82 billion
05/17/2024$130.95$132.74
+1.37%		$132.90$131.21324,086 shs$8.86 billion
05/16/2024$131.30$130.95
-0.27%		$131.96$130.65307,059 shs$8.74 billion
05/15/2024$131.02$131.30
+0.21%		$131.49$128.92475,167 shs$8.76 billion
05/14/2024$130.65$131.02
+0.28%		$131.11$129.98410,868 shs$8.74 billion
05/13/2024$130.97$130.65
-0.24%		$131.77$130.13906,591 shs$8.72 billion
05/10/2024$131.83$130.97
-0.65%		$132.60$130.61270,941 shs$8.74 billion
05/09/2024$130.10$131.83
+1.33%		$131.87$130.24265,808 shs$8.80 billion
05/08/2024$130.30$130.10
-0.15%		$130.67$129.33261,320 shs$8.68 billion
05/07/2024$130.33$130.30
-0.02%		$131.20$130.22399,735 shs$8.69 billion
05/06/2024$129.17$130.33
+0.90%		$131.57$129.73636,429 shs$8.70 billion
05/03/2024$129.07$129.17
+0.08%		$129.46$127.63467,850 shs$8.62 billion
05/02/2024$128.23$129.07
+0.66%		$129.75$128.38373,952 shs$8.61 billion
05/01/2024$130.36$128.23
-1.63%		$130.49$127.49713,336 shs$8.56 billion
04/30/2024$134.44$130.36
-3.03%		$134.03$130.28594,686 shs$8.70 billion
04/29/2024$133.49$134.44
+0.71%		$134.70$133.12313,066 shs$8.97 billion
04/26/2024$134.62$133.49
-0.84%		$133.97$132.13407,414 shs$8.91 billion
04/25/2024$133.90$134.62
+0.54%		$134.95$132.70366,044 shs$8.98 billion
04/24/2024$133.74$133.90
+0.12%		$134.05$132.53641,440 shs$8.94 billion
04/23/2024$133.20$133.74
+0.41%		$133.80$131.80650,484 shs$8.92 billion
04/22/2024$132.25$133.20
+0.72%		$133.96$130.54395,017 shs$8.89 billion
04/19/2024$130.77$132.25
+1.13%		$133.05$130.69537,923 shs$8.83 billion
04/18/2024$130.97$130.77
-0.15%		$131.82$130.25443,534 shs$8.73 billion
04/17/2024$131.57$130.97
-0.46%		$132.53$130.21400,769 shs$8.74 billion
04/16/2024$132.67$131.57
-0.83%		$132.79$130.45865,319 shs$8.78 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/15/2024$134.02$132.67
-1.01%		$135.21$132.45675,020 shs$8.61 billion
04/12/2024$135.96$134.02
-1.43%		$137.92$133.36884,742 shs$8.70 billion
04/11/2024$136.29$135.96
-0.24%		$136.76$134.30451,628 shs$8.82 billion
04/10/2024$135.81$136.29
+0.35%		$136.74$134.91499,435 shs$8.84 billion
04/09/2024$135.87$135.81
-0.04%		$136.75$134.92551,681 shs$8.81 billion
04/08/2024$136.70$135.87
-0.61%		$137.14$135.54737,387 shs$8.82 billion
04/05/2024$135.23$136.65
+1.05%		$137.16$134.99427,799 shs$8.87 billion
04/04/2024$135.40$135.23
-0.13%		$136.04$134.73537,652 shs$8.77 billion
04/03/2024$134.36$135.40
+0.77%		$135.57$134.47615,463 shs$8.78 billion
04/02/2024$132.57$134.36
+1.35%		$134.44$132.58528,742 shs$8.72 billion
04/01/2024$131.70$132.57
+0.66%		$132.90$130.80657,838 shs$8.60 billion
03/29/2024$131.70$131.70$131.91$130.50475,730 shs$8.54 billion
03/28/2024$130.31$131.70
+1.07%		$131.91$130.50475,718 shs$8.54 billion
03/27/2024$129.02$130.31
+1.00%		$130.31$128.51453,765 shs$8.45 billion
03/26/2024$130.06$129.02
-0.80%		$130.47$128.85540,624 shs$8.37 billion
03/25/2024$128.90$130.06
+0.90%		$130.93$129.20374,732 shs$8.44 billion
03/22/2024$130.12$128.90
-0.94%		$129.51$128.61297,144 shs$8.36 billion
03/21/2024$129.48$130.12
+0.49%		$130.41$129.30467,255 shs$8.44 billion
03/20/2024$129.51$129.48
-0.02%		$129.89$128.50511,235 shs$8.40 billion
03/19/2024$128.00$129.51
+1.18%		$129.54$127.87369,315 shs$8.40 billion
03/18/2024$127.59$128.00
+0.32%		$128.34$126.95367,369 shs$8.30 billion
03/15/2024$127.18$127.59
+0.32%		$128.40$126.91528,640 shs$8.28 billion
03/14/2024$125.89$127.18
+1.02%		$127.18$125.88441,834 shs$8.25 billion
03/13/2024$123.99$125.89
+1.53%		$126.61$125.00488,808 shs$8.17 billion
03/12/2024$124.16$123.99
-0.14%		$124.45$123.37431,152 shs$8.04 billion
03/11/2024$122.91$124.16
+1.02%		$124.21$122.10337,039 shs$8.06 billion

Related Companies:
This page (NYSEARCA:VDE) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored