Free Trial

Simplify Volt RoboCar Disruption and Tech ETF (VCAR) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free VCAR Stock Alerts
$10.70
+0.24 (+2.29%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Simplify Volt RoboCar Disruption and Tech ETF Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+4.80%
3 Month
Performance
+2.54%
6 Month
Performance
+15.80%
Year-To-Date
Performance
+12.51%
1 Year
Performance
+27.53%
Receive VCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Volt RoboCar Disruption and Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

VCAR Stock Chart for Wednesday, May, 29, 2024

VCAR Chart by TradingView

Simplify Volt RoboCar Disruption and Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$10.46$10.70
+2.29%		$10.72$10.523,368 shs$5.35 million
05/27/2024$10.46$10.46
+0.03%		$10.49$10.27900 shs$5.23 million
05/24/2024$10.27$10.46
+1.85%		$10.48$10.27916 shs$5.23 million
05/23/2024$10.27$10.27$10.49$10.272,396 shs$5.14 million
05/22/2024$10.40$10.27
-1.25%		$10.36$10.241,712 shs$5.14 million
05/21/2024$10.25$10.40
+1.46%		$10.40$10.114,381 shs$5.20 million
05/20/2024$10.13$10.25
+1.18%		$10.29$10.18970 shs$5.13 million
05/17/2024$10.19$10.13
-0.59%		$10.28$10.014,168 shs$5.07 million
05/16/2024$10.16$10.19
+0.30%		$10.34$10.174,616 shs$5.10 million
05/15/2024$10.07$10.16
+0.89%		$10.20$10.074,684 shs$5.08 million
05/14/2024$9.97$10.07
+1.04%		$10.07$9.97413 shs$5.04 million
05/13/2024$9.81$9.97
+1.60%		$9.97$9.912,258 shs$4.98 million
05/10/2024$9.92$9.95
+0.31%		$10.00$9.863,343 shs$4.98 million
05/09/2024$9.89$9.92
+0.30%		$9.92$9.869,501 shs$4.96 million
05/08/2024$10.01$9.89
-1.20%		$9.95$9.895,910 shs$4.95 million
05/07/2024$10.14$10.01
-1.28%		$10.08$10.01501 shs$5.01 million
05/06/2024$9.93$10.14
+2.16%		$10.14$9.971,612 shs$5.07 million
05/03/2024$9.66$9.93
+2.75%		$9.95$9.871,175 shs$4.96 million
05/02/2024$9.48$9.66
+1.90%		$9.76$9.371,928 shs$4.83 million
05/01/2024$9.85$9.48
-3.72%		$9.82$9.481,502 shs$4.74 million
04/30/2024$10.21$9.85
-3.57%		$10.25$9.854,767 shs$4.92 million
04/29/2024$9.87$10.21
+3.43%		$10.21$9.941,460 shs$5.11 million
04/26/2024$9.63$9.87
+2.49%		$9.88$9.702,403 shs$4.94 million
04/25/2024$9.55$9.63
+0.84%		$9.64$9.323,190 shs$4.82 million
04/24/2024$9.49$9.55
+0.63%		$9.66$9.444,201 shs$4.78 million
04/23/2024$9.18$9.49
+3.38%		$9.57$9.401,820 shs$4.75 million
04/22/2024$9.19$9.18
-0.07%		$9.24$9.111,918 shs$4.59 million
04/19/2024$9.56$9.28
-2.91%		$9.51$9.272,317 shs$4.64 million
04/18/2024$9.65$9.56
-0.95%		$9.61$9.56390 shs$4.78 million
04/17/2024$9.87$9.65
-2.18%		$9.89$9.653,649 shs$4.83 million
04/16/2024$9.85$9.87
+0.13%		$9.89$9.814,657 shs$4.93 million
04/15/2024$10.09$9.85
-2.36%		$10.06$9.852,895 shs$4.93 million
04/12/2024$10.36$10.09
-2.58%		$10.20$10.051,934 shs$4.74 million
04/11/2024$10.18$10.36
+1.74%		$10.37$10.172,104 shs$4.87 million
04/10/2024$10.26$10.18
-0.78%		$10.18$10.004,511 shs$4.79 million
04/09/2024$10.17$10.26
+0.89%		$10.26$10.261,556 shs$4.82 million
04/08/2024$10.10$10.17
+0.71%		$10.19$10.172,731 shs$4.78 million
04/05/2024$10.00$10.16
+1.60%		$10.16$10.161,399 shs$4.78 million
04/04/2024$10.23$10.00
-2.25%		$10.31$10.003,019 shs$4.70 million
04/03/2024$10.19$10.23
+0.37%		$10.23$10.20500 shs$4.81 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/02/2024$10.45$10.19
-2.46%		$10.32$10.122,989 shs$4.79 million
04/01/2024$10.43$10.45
+0.19%		$10.51$10.421,348 shs$4.91 million
03/29/2024$10.43$10.43$10.49$10.403,630 shs$4.90 million
03/28/2024$10.39$10.43
+0.38%		$10.49$10.403,628 shs$4.90 million
03/27/2024$10.48$10.39
-0.90%		$10.47$10.333,514 shs$4.88 million
03/26/2024$10.50$10.48
-0.15%		$10.88$10.481,360 shs$4.93 million
03/25/2024$10.39$10.50
+1.06%		$10.50$10.431,907 shs$4.94 million
03/22/2024$10.33$10.39
+0.58%		$10.45$10.204,617 shs$4.88 million
03/21/2024$10.39$10.33
-0.58%		$10.65$10.332,293 shs$4.86 million
03/20/2024$10.25$10.39
+1.37%		$10.39$10.241,252 shs$4.88 million
03/19/2024$10.35$10.25
-0.97%		$10.30$10.133,161 shs$4.82 million
03/18/2024$10.26$10.35
+0.88%		$10.40$10.301,550 shs$4.86 million
03/15/2024$10.29$10.26
-0.29%		$10.34$10.222,689 shs$4.82 million
03/14/2024$10.46$10.29
-1.63%		$10.43$10.281,959 shs$4.84 million
03/13/2024$10.63$10.46
-1.60%		$10.58$10.435,711 shs$4.92 million
03/12/2024$10.50$10.63
+1.24%		$10.63$10.523,082 shs$5.00 million
03/11/2024$10.58$10.50
-0.72%		$10.65$10.432,759 shs$4.94 million
03/08/2024$10.75$10.58
-1.59%		$11.00$10.544,079 shs$4.97 million
03/07/2024$10.53$10.75
+2.10%		$10.76$10.591,121 shs$5.05 million
03/06/2024$10.48$10.53
+0.47%		$10.61$10.412,761 shs$4.95 million
03/05/2024$10.69$10.48
-1.96%		$10.66$10.481,470 shs$4.93 million
03/04/2024$10.64$10.69
+0.47%		$10.87$10.6210,910 shs$5.02 million
03/01/2024$10.44$10.64
+1.96%		$10.75$10.379,011 shs$5.00 million
02/29/2024$10.25$10.44
+1.85%		$10.44$10.363,075 shs$4.90 million
02/28/2024$10.50$10.25
-2.43%		$10.30$10.241,106 shs$4.82 million

Related Companies:
This page (NYSEARCA:VCAR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends