Free Trial

Segall Bryant & Hamill Select Equity ETF (USSE) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free USSE Stock Alerts
$29.39
-0.23 (-0.78%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Segall Bryant & Hamill Select Equity ETF Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+4.91%
3 Month
Performance
+4.98%
6 Month
Performance
+15.73%
Year-To-Date
Performance
+11.52%
Receive USSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Segall Bryant & Hamill Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

USSE Stock Chart for Wednesday, May, 29, 2024

USSE Chart by TradingView

Segall Bryant & Hamill Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$29.62$29.39
-0.78%		$29.50$29.3421,517 shs$146.95 million
05/27/2024$29.62$29.62$29.73$29.6042,300 shs$148.10 million
05/24/2024$29.43$29.62
+0.65%		$29.73$29.6042,394 shs$148.10 million
05/23/2024$29.57$29.43
-0.47%		$29.65$29.3920,002 shs$147.15 million
05/22/2024$29.57$29.57$29.67$29.5441,232 shs$147.85 million
05/21/2024$29.53$29.57
+0.14%		$29.59$29.4224,937 shs$147.85 million
05/20/2024$29.55$29.53
-0.07%		$29.65$29.5244,653 shs$147.65 million
05/17/2024$29.45$29.55
+0.34%		$29.56$29.5238,497 shs$147.75 million
05/16/2024$29.41$29.45
+0.14%		$29.57$29.4541,526 shs$147.25 million
05/15/2024$29.09$29.41
+1.10%		$29.57$29.3059,139 shs$147.05 million
05/14/2024$29.00$29.09
+0.31%		$29.09$28.929,707 shs$145.45 million
05/13/2024$28.98$29.00
+0.07%		$29.02$28.9724,517 shs$145 million
05/10/2024$28.84$28.98
+0.47%		$29.00$28.9225,670 shs$144.90 million
05/09/2024$28.64$28.84
+0.71%		$28.84$28.7445,944 shs$132.68 million
05/08/2024$28.59$28.64
+0.17%		$28.64$28.5333,054 shs$131.74 million
05/07/2024$28.42$28.59
+0.60%		$28.68$28.5948,453 shs$131.51 million
05/06/2024$28.08$28.42
+1.21%		$28.42$28.2054,319 shs$130.73 million
05/03/2024$27.80$28.08
+1.01%		$28.10$27.9233,924 shs$129.17 million
05/02/2024$27.62$27.80
+0.65%		$27.85$27.6335,922 shs$127.88 million
05/01/2024$27.65$27.62
-0.11%		$27.94$27.6035,387 shs$127.05 million
04/30/2024$28.02$27.65
-1.32%		$27.89$27.6524,933 shs$127.19 million
04/29/2024$28.12$28.02
-0.36%		$28.09$27.9750,463 shs$128.89 million
04/26/2024$27.74$28.12
+1.37%		$28.21$28.0833,102 shs$129.35 million
04/25/2024$27.90$27.74
-0.57%		$27.79$27.3754,643 shs$127.60 million
04/24/2024$27.81$27.90
+0.31%		$27.90$27.7063,121 shs$128.34 million
04/23/2024$27.39$27.81
+1.54%		$27.84$27.7527,170 shs$127.94 million
04/22/2024$27.18$27.39
+0.77%		$27.49$27.1924,287 shs$125.99 million
04/19/2024$27.27$27.18
-0.33%		$27.30$27.0939,044 shs$0.00
04/18/2024$27.32$27.27
-0.18%		$27.46$27.2341,329 shs$0.00
04/17/2024$27.32$27.32$27.43$27.2185,720 shs$0.00
04/16/2024$27.26$27.32
+0.22%		$27.36$27.2663,901 shs$0.00
04/15/2024$27.69$27.26
-1.55%		$27.68$27.2548,340 shs$0.00
04/12/2024$27.99$27.69
-1.07%		$27.88$27.6164,861 shs$0.00
04/11/2024$27.95$27.99
+0.14%		$28.05$27.7839,495 shs$0.00
04/10/2024$28.16$27.95
-0.75%		$28.07$27.8924,341 shs$0.00
04/09/2024$28.23$28.16
-0.25%		$28.17$27.9640,027 shs$0.00
04/08/2024$28.18$28.23
+0.18%		$28.27$28.1941,269 shs$0.00
04/05/2024$27.86$28.18
+1.15%		$28.25$28.134,294 shs$0.00
04/04/2024$28.27$27.86
-1.45%		$28.32$27.8632,428 shs$0.00
04/03/2024$28.15$28.27
+0.43%		$28.28$28.15150,104 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$28.41$28.15
-0.90%		$28.15$28.0741,899 shs$0.00
04/01/2024$28.55$28.41
-0.51%		$28.46$28.4026,856 shs$0.00
03/29/2024$28.55$28.55$28.58$28.5244,822 shs$0.00
03/28/2024$28.54$28.55
+0.04%		$28.58$28.5244,822 shs$0.00
03/27/2024$28.47$28.54
+0.25%		$28.54$28.3834,551 shs$0.00
03/26/2024$28.38$28.47
+0.32%		$28.57$28.4751,176 shs$0.00
03/25/2024$28.46$28.38
-0.28%		$28.47$28.3734,492 shs$0.00
03/22/2024$28.59$28.46
-0.45%		$28.79$28.4639,912 shs$0.00
03/21/2024$28.45$28.59
+0.49%		$28.62$28.56112,555 shs$0.00
03/20/2024$28.35$28.45
+0.35%		$28.46$28.2629,845 shs$0.00
03/19/2024$28.09$28.35
+0.93%		$28.35$28.1054,876 shs$0.00
03/18/2024$27.95$28.09
+0.50%		$28.24$28.0812,184 shs$0.00
03/15/2024$28.17$27.95
-0.78%		$28.05$27.9336,121 shs$0.00
03/14/2024$28.08$28.17
+0.32%		$28.19$28.0338,051 shs$0.00
03/13/2024$28.16$28.08
-0.28%		$28.19$28.0841,425 shs$0.00
03/12/2024$27.83$28.16
+1.19%		$28.16$28.0045,666 shs$0.00
03/11/2024$27.78$27.83
+0.18%		$27.86$27.6970,596 shs$0.00
03/08/2024$27.95$27.78
-0.61%		$28.02$27.78139,978 shs$0.00
03/07/2024$27.63$27.95
+1.16%		$27.99$27.9037,485 shs$0.00
03/06/2024$27.60$27.63
+0.11%		$27.72$27.5825,141 shs$0.00
03/05/2024$27.93$27.60
-1.18%		$27.65$27.6039,159 shs$0.00
03/04/2024$27.98$27.93
-0.18%		$28.00$27.9229,818 shs$0.00
03/01/2024$28.00$27.98
-0.07%		$27.99$27.9550,140 shs$0.00
02/29/2024$27.94$28.00
+0.22%		$28.00$27.8043,100 shs$0.00
02/28/2024$28.02$27.94
-0.29%		$27.95$27.8955,726 shs$0.00

Related Companies:
This page (NYSEARCA:USSE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society